Cap Marché ₽213.05T
2.13%
Volume 24h ₽12.24T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
26 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix RUB ₽ | Prix BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
TONCOIN/USDT | The Open Network | Tether | ₽18,605.56 | Ƀ0.00005089 | ₽60,367,384,907 | Ƀ165.11 | High | il y a 4 mois 1 sem. | |
TONCOIN/USDT | The Open Network | Tether | ₽18,634.90 | Ƀ0.00005097 | ₽15,306,864,552 | Ƀ41.87 | High | il y a 4 mois 1 sem. | |
TONCOIN/USDT | The Open Network | Tether | ₽18,605.56 | Ƀ0.00005089 | ₽4,830,704,463 | Ƀ13.21 | High | il y a 4 mois 1 sem. | |
TON/USDT | Toncoin | Tether | ₽18,636.58 | Ƀ0.00005097 | ₽4,343,161,098 | Ƀ11.88 | High | il y a 4 mois 1 sem. | |
TONCOIN/USDT | The Open Network | Tether | ₽18,628.25 | Ƀ0.00005100 | ₽3,853,485,076 | Ƀ10.55 | High | il y a 4 mois 1 sem. | |
BitBegin
|
TON/USDT | Toncoin | Tether | ₽18,639.75 | Ƀ0.00005101 | ₽2,457,613,592 | Ƀ6.73 | High | il y a 4 mois 1 sem. |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | ₽18,555.91 | Ƀ0.00005076 | ₽1,923,651,971 | Ƀ5.26 | High | il y a 4 mois 1 sem. |
TONCOIN/USDT | The Open Network | Tether | ₽18,535.21 | Ƀ0.00005069 | ₽939,049,306 | Ƀ2.57 | High | il y a 4 mois 1 sem. | |
TONCOIN/USDT | The Open Network | Tether | ₽18,639.10 | Ƀ0.00005098 | ₽833,353,945 | Ƀ2.28 | High | il y a 4 mois 1 sem. | |
BTSE
|
TONCOIN/USDT | The Open Network | Tether | ₽18,585.04 | Ƀ0.00005084 | ₽601,575,411 | Ƀ1.65 | High | il y a 4 mois 1 sem. |
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | ₽18,580.00 | Ƀ0.00005082 | ₽580,185,894 | Ƀ1.59 | High | il y a 4 mois 1 sem. |
TONCOIN/USDC | The Open Network | USD Coin | ₽18,668.30 | Ƀ0.00005106 | ₽511,782,653 | Ƀ1.40 | High | il y a 4 mois 1 sem. | |
TON/USD | Toncoin | US Dollars | ₽18,566.12 | Ƀ0.00005078 | ₽363,595,129 | Ƀ0.99 | High | il y a 4 mois 1 sem. | |
TON/USDT | Toncoin | Tether | ₽18,564.16 | Ƀ0.00005078 | ₽204,278,124 | Ƀ0.56 | High | il y a 4 mois 1 sem. | |
TONCOIN/USDT | The Open Network | Tether | ₽18,658.37 | Ƀ0.00005104 | ₽109,909,181 | Ƀ0.30 | High | il y a 4 mois 1 sem. | |
TONCOIN/BTC | The Open Network | Bitcoin | ₽18,602.18 | Ƀ0.00005089 | ₽18,848,562 | Ƀ0.05 | High | il y a 4 mois 1 sem. | |
TONCOIN/BTC | The Open Network | Bitcoin | ₽18,545.96 | Ƀ0.00005078 | ₽17,804 | Ƀ0.00 | High | il y a 4 mois 1 sem. | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | ₽20,657.18 | Ƀ0.00005654 | ₽14,501 | Ƀ0.00 | High | il y a 4 mois 1 sem. |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | ₽1,306.98 | Ƀ0.00000358 | ₽11,109 | Ƀ0.00 | High | il y a 4 mois 1 sem. |
Richamster
|
TONCOIN/USDT | The Open Network | Tether | ₽18,448.56 | Ƀ0.00005049 | ₽6,459 | Ƀ0.00 | High | il y a 4 mois 1 sem. |
TONCOIN/USDT | The Open Network | Tether | ₽18,602.20 | Ƀ0.00005088 | ₽15,407,192,608 | Ƀ42.14 | Low | il y a 4 mois 1 sem. | |
Lbank
|
TON/USDT | Toncoin | Tether | ₽18,613.94 | Ƀ0.00005091 | ₽3,576,234,892 | Ƀ9.78 | Low | il y a 4 mois 1 sem. |
CoinW
|
TON/USDT | Toncoin | Tether | ₽18,404.32 | Ƀ0.00005034 | ₽2,071,438,669 | Ƀ5.67 | Low | il y a 4 mois 1 sem. |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | ₽18,743.36 | Ƀ0.00005128 | ₽245,312,294 | Ƀ0.67 | Low | il y a 4 mois 1 sem. |
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | ₽18,750.41 | Ƀ0.00005130 | ₽52,314 | Ƀ0.00 | Low | il y a 4 mois 1 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 91.49131 RUB.