時価総額 ₽212.70T
1.9%
ボリューム24h ₽12.43T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 RUB ₽ | 価格 BTC | 24H取引高 RUB ₽ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
TONCOIN/USDT | The Open Network | Tether | ₽18,571.56 | Ƀ0.00005089 | ₽60,257,074,605 | Ƀ165.11 | High | 4ヶ月 1週間前 | |
TONCOIN/USDT | The Open Network | Tether | ₽18,600.85 | Ƀ0.00005097 | ₽15,278,894,070 | Ƀ41.87 | High | 4ヶ月 1週間前 | |
TONCOIN/USDT | The Open Network | Tether | ₽18,571.56 | Ƀ0.00005089 | ₽4,821,877,238 | Ƀ13.21 | High | 4ヶ月 1週間前 | |
TON/USDT | Toncoin | Tether | ₽18,602.52 | Ƀ0.00005097 | ₽4,335,224,769 | Ƀ11.88 | High | 4ヶ月 1週間前 | |
TONCOIN/USDT | The Open Network | Tether | ₽18,594.21 | Ƀ0.00005100 | ₽3,846,443,540 | Ƀ10.55 | High | 4ヶ月 1週間前 | |
BitBegin
|
TON/USDT | Toncoin | Tether | ₽18,605.69 | Ƀ0.00005101 | ₽2,453,122,755 | Ƀ6.73 | High | 4ヶ月 1週間前 |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | ₽18,522.00 | Ƀ0.00005076 | ₽1,920,136,851 | Ƀ5.26 | High | 4ヶ月 1週間前 |
TONCOIN/USDT | The Open Network | Tether | ₽18,501.34 | Ƀ0.00005069 | ₽937,333,366 | Ƀ2.57 | High | 4ヶ月 1週間前 | |
TONCOIN/USDT | The Open Network | Tether | ₽18,605.04 | Ƀ0.00005098 | ₽831,831,144 | Ƀ2.28 | High | 4ヶ月 1週間前 | |
BTSE
|
TONCOIN/USDT | The Open Network | Tether | ₽18,551.08 | Ƀ0.00005084 | ₽600,476,143 | Ƀ1.65 | High | 4ヶ月 1週間前 |
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | ₽18,546.05 | Ƀ0.00005082 | ₽579,125,711 | Ƀ1.59 | High | 4ヶ月 1週間前 |
TONCOIN/USDC | The Open Network | USD Coin | ₽18,634.19 | Ƀ0.00005106 | ₽510,847,464 | Ƀ1.40 | High | 4ヶ月 1週間前 | |
TON/USD | Toncoin | US Dollars | ₽18,532.20 | Ƀ0.00005078 | ₽362,930,726 | Ƀ0.99 | High | 4ヶ月 1週間前 | |
TON/USDT | Toncoin | Tether | ₽18,530.23 | Ƀ0.00005078 | ₽203,904,843 | Ƀ0.56 | High | 4ヶ月 1週間前 | |
TONCOIN/USDT | The Open Network | Tether | ₽18,624.28 | Ƀ0.00005104 | ₽109,708,342 | Ƀ0.30 | High | 4ヶ月 1週間前 | |
TONCOIN/BTC | The Open Network | Bitcoin | ₽18,568.19 | Ƀ0.00005089 | ₽18,814,120 | Ƀ0.05 | High | 4ヶ月 1週間前 | |
TONCOIN/BTC | The Open Network | Bitcoin | ₽18,512.07 | Ƀ0.00005078 | ₽17,772 | Ƀ0.00 | High | 4ヶ月 1週間前 | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | ₽20,619.44 | Ƀ0.00005654 | ₽14,475 | Ƀ0.00 | High | 4ヶ月 1週間前 |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | ₽1,304.59 | Ƀ0.00000358 | ₽11,089 | Ƀ0.00 | High | 4ヶ月 1週間前 |
Richamster
|
TONCOIN/USDT | The Open Network | Tether | ₽18,414.85 | Ƀ0.00005049 | ₽6,447 | Ƀ0.00 | High | 4ヶ月 1週間前 |
TONCOIN/USDT | The Open Network | Tether | ₽18,568.21 | Ƀ0.00005088 | ₽15,379,038,795 | Ƀ42.14 | Low | 4ヶ月 1週間前 | |
Lbank
|
TON/USDT | Toncoin | Tether | ₽18,579.93 | Ƀ0.00005091 | ₽3,569,699,979 | Ƀ9.78 | Low | 4ヶ月 1週間前 |
CoinW
|
TON/USDT | Toncoin | Tether | ₽18,370.69 | Ƀ0.00005034 | ₽2,067,653,496 | Ƀ5.67 | Low | 4ヶ月 1週間前 |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | ₽18,709.11 | Ƀ0.00005128 | ₽244,864,031 | Ƀ0.67 | Low | 4ヶ月 1週間前 |
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | ₽18,716.15 | Ƀ0.00005130 | ₽52,218 | Ƀ0.00 | Low | 4ヶ月 1週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 91.40768 RUB.