Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de TOMCAT INU (TOMCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-27 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-26 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-25 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-24 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-23 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-22 2022 | $0.0000001486 | $0.0000001486 | $0.0000001489 | $0.0000001489 | - | - |
| Oct-21 2022 | $0.0000001489 | $0.0000001457 | $0.0000001494 | $0.0000001483 | - | - |
| Oct-20 2022 | $0.0000001482 | $0.0000001441 | $0.0000001486 | $0.0000001465 | $1 | - |
| Oct-19 2022 | $0.0000001465 | $0.0000001427 | $0.0000001476 | $0.0000001443 | $44 | - |
| Oct-18 2022 | $0.0000001443 | $0.0000001412 | $0.0000001484 | $0.0000001479 | $66 | - |
| Oct-17 2022 | $0.0000001479 | $0.0000001453 | $0.0000001485 | $0.0000001464 | $6 | - |
| Oct-16 2022 | $0.0000001464 | $0.0000001443 | $0.0000001473 | $0.0000001443 | $0 | - |
| Oct-15 2022 | $0.0000001443 | $0.000000144 | $0.0000001462 | $0.0000001456 | $1 | - |
| Oct-14 2022 | $0.0000001456 | $0.0000001448 | $0.0000001496 | $0.0000001468 | - | - |