Cap Marché NZ$4.23T 1.24%
Volume 24h NZ$303.33B 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Monnaies 28.100 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tom Coin TMC

Prix historiques de Tom Coin (TMC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-16 2024 NZ$137,262,745,951,773 NZ$128,479,598,820,241 NZ$137,262,745,951,773 NZ$128,479,598,820,241 NZ$84 -
Jul-15 2024 NZ$128,479,598,820,241 NZ$128,479,598,820,241 NZ$128,479,598,820,241 NZ$128,479,598,820,241 - -
Jul-14 2024 NZ$128,479,598,820,241 NZ$128,479,598,820,241 NZ$128,479,598,820,241 NZ$128,479,598,820,241 - -
Jul-13 2024 NZ$128,479,598,820,241 NZ$124,530,034,084,084 NZ$128,479,598,820,241 NZ$124,530,034,084,084 NZ$3 -
Jul-12 2024 NZ$124,530,034,084,084 NZ$124,530,034,084,084 NZ$124,530,034,084,084 NZ$124,530,034,084,084 - -
Jul-11 2024 NZ$124,530,034,084,084 NZ$124,530,034,084,084 NZ$124,530,034,084,084 NZ$124,530,034,084,084 - -
Jul-10 2024 NZ$124,530,034,084,084 NZ$124,159,744,303,953 NZ$124,612,518,123,453 NZ$124,159,744,303,953 NZ$12 -
Jul-09 2024 NZ$124,159,744,303,953 NZ$121,757,651,727,828 NZ$124,159,744,303,953 NZ$121,757,651,727,828 NZ$7 -
Jul-08 2024 NZ$121,757,651,727,828 NZ$118,417,882,593,241 NZ$122,081,379,932,014 NZ$118,417,882,593,241 NZ$12 -
Jul-07 2024 NZ$118,417,882,593,241 NZ$118,417,882,593,241 NZ$118,417,882,593,241 NZ$118,417,882,593,241 - -
Jul-06 2024 NZ$118,417,882,593,241 NZ$118,417,882,593,241 NZ$118,417,882,593,241 NZ$118,417,882,593,241 - -
Jul-05 2024 NZ$118,417,882,593,241 NZ$118,417,882,593,241 NZ$123,310,444,959,296 NZ$123,310,444,959,296 NZ$29 -
Jul-04 2024 NZ$123,310,444,959,296 NZ$123,310,444,959,296 NZ$133,433,365,514,229 NZ$133,433,365,514,229 NZ$11 -
Jul-03 2024 NZ$133,433,365,514,229 NZ$133,433,365,514,229 NZ$138,565,849,439,836 NZ$138,565,849,439,836 NZ$227 -
Jul-02 2024 NZ$138,565,849,439,836 NZ$138,565,849,439,836 NZ$140,134,548,907,650 NZ$140,134,548,907,650 NZ$39 -

Analyse historique et de marché du prix de Tom Coin (TMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 819 jours, à partir du jour 20-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6468 NZD.