Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-11 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-10 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-09 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-08 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-07 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-06 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-05 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-04 2024 | $0.0000066401 | $0.0000066401 | $0.0000069097 | $0.0000069097 | $127 | - |
Sep-03 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-02 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-01 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Aug-31 2024 | $0.0000069097 | $0.0000069097 | $0.0000071045 | $0.0000071045 | $3 | - |
Aug-30 2024 | $0.0000071045 | $0.0000071045 | $0.0000076818 | $0.0000076818 | $11 | - |
Aug-29 2024 | $0.0000076818 | $0.0000076818 | $0.0000076818 | $0.0000076818 | - | - |