시가총액 $2.49T
1.43%
볼륨 24시간 $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000096276 | $0.0000094055 | $0.0000099484 | $0.0000099484 | $335 | - |
| May-04 2024 | $0.0000099275 | $0.000008842 | $0.0000099709 | $0.0000090883 | $2,275 | - |
| May-03 2024 | $0.0000089532 | $0.0000088219 | $0.0000125 | $0.0000125 | $2,417 | - |
| May-02 2024 | $0.00001132 | $0.00001112 | $0.00001211 | $0.00001211 | $1,883 | - |
| May-01 2024 | $0.00001218 | $0.0000111 | $0.00001218 | $0.00001163 | $579 | - |
| Apr-30 2024 | $0.00001163 | $0.00001033 | $0.00001373 | $0.00001373 | $1,570 | - |
| Apr-29 2024 | $0.00001375 | $0.00001347 | $0.00001572 | $0.00001459 | $3,214 | - |
| Apr-28 2024 | $0.00001457 | $0.00001457 | $0.00002071 | $0.0000194 | $6,140 | - |
| Apr-27 2024 | $0.00001947 | $0.00001588 | $0.00002053 | $0.00002053 | $5,604 | - |
| Apr-26 2024 | $0.00002024 | $0.00001995 | $0.00002593 | $0.00002593 | $12,697 | - |
| Apr-25 2024 | $0.00003031 | $0.00001929 | $0.0000427 | $0.00003997 | $44,311 | - |
| Apr-24 2024 | $0.00004763 | $0.00004763 | $0.0001061 | $0.0001061 | $224,123 | - |
| Apr-23 2024 | $0.00010271 | $0.00008394 | $0.0001383 | $0.00011733 | $253,290 | - |