Cap Mercado $2.42T
4.59%
Volumen 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tolo Yacoloco (TOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001132 | $0.00001112 | $0.00001211 | $0.00001211 | $1,883 | - |
| May-01 2024 | $0.00001218 | $0.0000111 | $0.00001218 | $0.00001163 | $579 | - |
| Apr-30 2024 | $0.00001163 | $0.00001033 | $0.00001373 | $0.00001373 | $1,570 | - |
| Apr-29 2024 | $0.00001375 | $0.00001347 | $0.00001572 | $0.00001459 | $3,214 | - |
| Apr-28 2024 | $0.00001457 | $0.00001457 | $0.00002071 | $0.0000194 | $6,140 | - |
| Apr-27 2024 | $0.00001947 | $0.00001588 | $0.00002053 | $0.00002053 | $5,604 | - |
| Apr-26 2024 | $0.00002024 | $0.00001995 | $0.00002593 | $0.00002593 | $12,697 | - |
| Apr-25 2024 | $0.00003031 | $0.00001929 | $0.0000427 | $0.00003997 | $44,311 | - |
| Apr-24 2024 | $0.00004763 | $0.00004763 | $0.0001061 | $0.0001061 | $224,123 | - |
| Apr-23 2024 | $0.00010271 | $0.00008394 | $0.0001383 | $0.00011733 | $253,290 | - |