Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00265209 | $0.00258181 | $0.00287843 | $0.00281374 | $1,487 | - |
| Jan-08 2026 | $0.00272126 | $0.00217363 | $0.00284891 | $0.00217363 | $1,375 | - |
| Jan-07 2026 | $0.0022176 | $0.0021351 | $0.00300862 | $0.00244831 | $1,691 | - |
| Jan-06 2026 | $0.00227229 | $0.00173023 | $0.00240503 | $0.00173023 | $1,290 | - |
| Jan-05 2026 | $0.00166917 | $0.00166917 | $0.00313832 | $0.00287875 | $1,570 | - |
| Jan-04 2026 | $0.00296866 | $0.00282461 | $0.00299138 | $0.0028825 | $1,186 | - |
| Jan-03 2026 | $0.00299514 | $0.00265269 | $0.00308191 | $0.00302559 | $1,260 | - |
| Jan-02 2026 | $0.00284833 | $0.00265825 | $0.00304828 | $0.00265825 | $1,359 | - |
| Jan-01 2026 | $0.00269766 | $0.00262237 | $0.00287266 | $0.00273309 | $1,237 | - |
| Dec-31 2025 | $0.00279539 | $0.00242885 | $0.00279539 | $0.00250442 | $1,349 | - |
| Dec-30 2025 | $0.00254175 | $0.00242658 | $0.00287133 | $0.00274251 | $1,459 | - |
| Dec-29 2025 | $0.002756 | $0.0026696 | $0.00304148 | $0.00291046 | $1,414 | - |
| Dec-28 2025 | $0.00289815 | $0.00258623 | $0.00289815 | $0.00264802 | $1,513 | - |
| Dec-27 2025 | $0.00262319 | $0.00257518 | $0.00315165 | $0.00286896 | $1,646 | - |
| Dec-26 2025 | $0.00304694 | $0.00278067 | $0.00307492 | $0.0030087 | $1,775 | - |