Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00167081 | $0.00167081 | $0.00286391 | $0.00286391 | $4,075 | - |
| Mar-15 2026 | $0.00264458 | $0.00244355 | $0.00282905 | $0.00270464 | $3,019 | - |
| Mar-14 2026 | $0.00286022 | $0.00248919 | $0.00286022 | $0.00274118 | $3,079 | - |
| Mar-13 2026 | $0.00284278 | $0.00246979 | $0.00304049 | $0.00287072 | $3,561 | - |
| Mar-12 2026 | $0.00286129 | $0.00255577 | $0.00311931 | $0.00280562 | $3,187 | - |
| Mar-11 2026 | $0.00285532 | $0.00234996 | $0.00330436 | $0.00246813 | $2,020 | - |
| Mar-10 2026 | $0.00246813 | $0.00246515 | $0.00258056 | $0.00252033 | - | - |
| Mar-09 2026 | $0.00253995 | $0.00249828 | $0.00258879 | $0.00253354 | $429 | - |
| Mar-08 2026 | $0.00253646 | $0.00249017 | $0.00254381 | $0.00254381 | $550 | - |
| Mar-07 2026 | $0.00255646 | $0.00251663 | $0.00261486 | $0.0025866 | $627 | - |
| Mar-06 2026 | $0.00258701 | $0.0025522 | $0.00263092 | $0.00260325 | $533 | - |
| Mar-05 2026 | $0.00262836 | $0.00259411 | $0.0028734 | $0.00261702 | $762 | - |
| Mar-04 2026 | $0.00262118 | $0.00245097 | $0.00274506 | $0.00250416 | $1,873 | - |
| Mar-03 2026 | $0.00249098 | $0.00241196 | $0.00287069 | $0.00259507 | $2,012 | - |
| Mar-02 2026 | $0.0026047 | $0.00240363 | $0.0026702 | $0.00259141 | $2,238 | - |