Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00306169 | $0.00271776 | $0.00311494 | $0.00272108 | $2,282 | - |
| Dec-17 2025 | $0.00291353 | $0.00274478 | $0.00310191 | $0.00305404 | $2,289 | - |
| Dec-16 2025 | $0.00303775 | $0.00244761 | $0.00317803 | $0.00285998 | $2,590 | - |
| Dec-15 2025 | $0.00292699 | $0.00254848 | $0.00465374 | $0.00463514 | $3,334 | - |
| Dec-14 2025 | $0.00431577 | $0.0038294 | $0.00468124 | $0.00418113 | $3,629 | - |
| Dec-13 2025 | $0.00441155 | $0.00395468 | $0.00489805 | $0.00442554 | $3,748 | - |
| Dec-12 2025 | $0.00461766 | $0.00406087 | $0.00485794 | $0.00412015 | $4,085 | - |
| Dec-11 2025 | $0.00418229 | $0.00391973 | $0.00486254 | $0.00465673 | $4,286 | - |
| Dec-10 2025 | $0.00484282 | $0.00361998 | $0.00499898 | $0.00374226 | $4,468 | - |
| Dec-09 2025 | $0.00395708 | $0.0034554 | $0.00460826 | $0.00370714 | $2,130 | - |
| Dec-08 2025 | $0.00370811 | $0.00369619 | $0.00400102 | $0.00385937 | $1,481 | - |
| Dec-07 2025 | $0.00383323 | $0.00379154 | $0.00398199 | $0.00388571 | $1,929 | - |
| Dec-06 2025 | $0.00387973 | $0.00369714 | $0.00387973 | $0.00370793 | $981 | - |
| Dec-05 2025 | $0.00367523 | $0.00367202 | $0.0043423 | $0.00425686 | $1,245 | - |
| Dec-04 2025 | $0.00428523 | $0.00420554 | $0.00467646 | $0.00465629 | $987 | - |