Cap Marché $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00208346 | $0.00166566 | $0.00209446 | $0.00199434 | $1,034 | - |
| Apr-06 2026 | $0.00196799 | $0.00196799 | $0.00207895 | $0.00204248 | $1,053 | - |
| Apr-05 2026 | $0.0020602 | $0.00151322 | $0.00219432 | $0.00215101 | $940 | - |
| Apr-04 2026 | $0.00219667 | $0.00170208 | $0.00241309 | $0.0017292 | $1,120 | - |
| Apr-03 2026 | $0.00170202 | $0.00169082 | $0.00175408 | $0.00169445 | $756 | - |
| Apr-02 2026 | $0.00170727 | $0.00165085 | $0.00173787 | $0.00169061 | $781 | - |
| Apr-01 2026 | $0.00171332 | $0.00169871 | $0.00181683 | $0.00173868 | $925 | - |
| Mar-31 2026 | $0.00171658 | $0.00166425 | $0.00181574 | $0.00174416 | $792 | - |
| Mar-30 2026 | $0.00176683 | $0.00171803 | $0.00185429 | $0.0017697 | $1,100 | - |
| Mar-29 2026 | $0.00176788 | $0.00158125 | $0.00188548 | $0.00184824 | $1,073 | - |
| Mar-28 2026 | $0.00187231 | $0.00177197 | $0.00193966 | $0.00177657 | $1,096 | - |
| Mar-27 2026 | $0.00175352 | $0.00175352 | $0.00193759 | $0.00190642 | $1,317 | - |
| Mar-26 2026 | $0.00191093 | $0.00182032 | $0.00200565 | $0.00185504 | $1,312 | - |
| Mar-25 2026 | $0.00183828 | $0.00182547 | $0.00201224 | $0.00198217 | $1,282 | - |
| Mar-24 2026 | $0.00199443 | $0.00180759 | $0.00204187 | $0.00191256 | $1,592 | - |