Cap Marché $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00234115 | $0.00224693 | $0.0025254 | $0.0024454 | $1,878 | - |
| Feb-22 2026 | $0.00246239 | $0.00237933 | $0.00261907 | $0.00246194 | $1,998 | - |
| Feb-21 2026 | $0.00249749 | $0.00235638 | $0.002663 | $0.00259934 | $2,085 | - |
| Feb-20 2026 | $0.0025117 | $0.00234361 | $0.00270881 | $0.00250917 | $1,981 | - |
| Feb-19 2026 | $0.00241225 | $0.00221681 | $0.00269203 | $0.00227178 | $2,172 | - |
| Feb-18 2026 | $0.00242611 | $0.00237622 | $0.00275267 | $0.00262183 | $2,365 | - |
| Feb-17 2026 | $0.00260889 | $0.00236848 | $0.00281829 | $0.00241639 | $2,604 | - |
| Feb-16 2026 | $0.00253181 | $0.00228374 | $0.00289228 | $0.00241782 | $3,829 | - |
| Feb-15 2026 | $0.00235542 | $0.00220763 | $0.00284338 | $0.00261626 | $4,397 | - |
| Feb-14 2026 | $0.00259762 | $0.00232214 | $0.00312214 | $0.00263758 | $5,270 | - |
| Feb-13 2026 | $0.00275592 | $0.00143127 | $0.00325135 | $0.00143127 | $12,916 | - |
| Feb-12 2026 | $0.00299638 | $0.00299638 | $0.00566723 | $0.00566723 | $14,864 | - |
| Feb-11 2026 | $0.00463972 | $0.00346317 | $0.00463972 | $0.0038753 | $7,082 | - |
| Feb-10 2026 | $0.00398067 | $0.00390045 | $0.00549229 | $0.00461161 | $4,795 | - |
| Feb-09 2026 | $0.00493382 | $0.00357228 | $0.0049345 | $0.00365648 | $3,273 | - |