Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOKERO (TOKERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00313635 | $0.00308254 | $0.0033353 | $0.00318935 | $1,586 | - |
| Jan-31 2026 | $0.00313711 | $0.00299704 | $0.00383478 | $0.00383478 | $1,821 | - |
| Jan-30 2026 | $0.00376674 | $0.0027935 | $0.00394373 | $0.00301489 | $2,330 | - |
| Jan-29 2026 | $0.00305077 | $0.00293969 | $0.00384553 | $0.00370345 | $2,368 | - |
| Jan-28 2026 | $0.00363507 | $0.00329522 | $0.00384621 | $0.00349581 | $1,301 | - |
| Jan-27 2026 | $0.00352055 | $0.00320617 | $0.00353371 | $0.00329259 | $740 | - |
| Jan-26 2026 | $0.00325742 | $0.00294302 | $0.00327192 | $0.00294302 | $913 | - |
| Jan-25 2026 | $0.00291577 | $0.00290418 | $0.00367631 | $0.00308653 | $993 | - |
| Jan-24 2026 | $0.00307458 | $0.00307458 | $0.00359964 | $0.00348049 | $922 | - |
| Jan-23 2026 | $0.00348536 | $0.00304869 | $0.00354194 | $0.00307161 | $840 | - |
| Jan-22 2026 | $0.00307381 | $0.00307381 | $0.00381689 | $0.00376031 | $1,012 | - |
| Jan-21 2026 | $0.00375773 | $0.00368978 | $0.00477049 | $0.00459964 | $1,309 | - |
| Jan-20 2026 | $0.00462539 | $0.00449553 | $0.00556592 | $0.00556592 | $1,052 | - |
| Jan-19 2026 | $0.00545135 | $0.0049076 | $0.00571789 | $0.00495628 | $1,999 | - |
| Jan-18 2026 | $0.0052096 | $0.00491523 | $0.00557129 | $0.005037 | $2,362 | - |