Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenClub (TCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00033154 | $0.0003314 | $0.00033261 | $0.00033237 | $9,979 | - |
| Nov-14 2025 | $0.00033147 | $0.00032425 | $0.00033246 | $0.00032527 | $8,857 | - |
| Nov-13 2025 | $0.0003243 | $0.00032417 | $0.00032857 | $0.00032664 | $9,541 | - |
| Nov-12 2025 | $0.00032794 | $0.00032656 | $0.00032796 | $0.00032775 | $8,908 | - |
| Nov-11 2025 | $0.00032766 | $0.0003266 | $0.00032793 | $0.00032792 | $9,710 | - |
| Nov-10 2025 | $0.00032796 | $0.00032796 | $0.00032846 | $0.00032838 | $9,024 | - |
| Nov-09 2025 | $0.00032834 | $0.00032656 | $0.00032841 | $0.00032664 | $9,836 | - |
| Nov-08 2025 | $0.0003266 | $0.00032585 | $0.00032816 | $0.00032695 | $9,659 | - |
| Nov-07 2025 | $0.00032602 | $0.00032293 | $0.00032705 | $0.00032419 | $9,474 | - |
| Nov-06 2025 | $0.00032411 | $0.00031986 | $0.00032417 | $0.00032006 | $9,555 | - |
| Nov-05 2025 | $0.00031998 | $0.00031993 | $0.00032158 | $0.00031993 | $9,281 | - |
| Nov-04 2025 | $0.00032005 | $0.00031979 | $0.00032146 | $0.00031998 | $9,093 | - |
| Nov-03 2025 | $0.0003214 | $0.00031986 | $0.00032173 | $0.00032148 | $9,443 | - |
| Nov-02 2025 | $0.00032144 | $0.00031984 | $0.00032152 | $0.00032136 | $10,573 | - |
| Nov-01 2025 | $0.00032141 | $0.00032035 | $0.00032226 | $0.0003208 | $10,023 | - |