Cap Marché $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-26 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-25 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-24 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-23 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-22 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-21 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-20 2022 | $0.00001854 | $0.00001853 | $0.00001887 | $0.00001887 | $53 | - |
Jun-19 2022 | $0.00001887 | $0.00001886 | $0.00002006 | $0.00002006 | $34 | - |
Jun-18 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-17 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-16 2022 | $0.00002006 | $0.00002006 | $0.00002007 | $0.00002007 | - | - |
Jun-15 2022 | $0.00002007 | $0.00002005 | $0.00002073 | $0.00002072 | $42 | - |
Jun-14 2022 | $0.00002072 | $0.0000202 | $0.00002082 | $0.0000202 | - | - |
Jun-13 2022 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |