Cap Marché $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Token TKX (TKX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-28 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-27 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-26 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-25 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-24 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-23 2022 | $0.00033301 | $0.00024915 | $0.00033303 | $0.0002492 | - | - |
| Jun-22 2022 | $0.0002492 | $0.00024914 | $0.0002492 | $0.0002492 | - | - |
| Jun-21 2022 | $0.0002492 | $0.00017095 | $0.00032016 | $0.00032013 | $102 | - |
| Jun-20 2022 | $0.00032013 | $0.00020958 | $0.00032016 | $0.00020965 | $67 | - |
| Jun-19 2022 | $0.00020966 | $0.00019518 | $0.0003844 | $0.00020674 | $179 | - |
| Jun-18 2022 | $0.00020674 | $0.00018376 | $0.00050162 | $0.00021929 | $184 | - |
| Jun-17 2022 | $0.00021929 | $0.00010655 | $0.0002193 | $0.00010658 | $72 | - |
| Jun-16 2022 | $0.00010657 | $0.00010654 | $0.00010659 | $0.00010657 | - | - |
| Jun-15 2022 | $0.00010657 | $0.00010649 | $0.00010658 | $0.00010657 | - | - |