Cap Mercado $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-28 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-27 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-26 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-25 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-24 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
Jun-23 2022 | $0.00033301 | $0.00024915 | $0.00033303 | $0.0002492 | - | - |
Jun-22 2022 | $0.0002492 | $0.00024914 | $0.0002492 | $0.0002492 | - | - |
Jun-21 2022 | $0.0002492 | $0.00017095 | $0.00032016 | $0.00032013 | $102 | - |
Jun-20 2022 | $0.00032013 | $0.00020958 | $0.00032016 | $0.00020965 | $67 | - |
Jun-19 2022 | $0.00020966 | $0.00019518 | $0.0003844 | $0.00020674 | $179 | - |
Jun-18 2022 | $0.00020674 | $0.00018376 | $0.00050162 | $0.00021929 | $184 | - |
Jun-17 2022 | $0.00021929 | $0.00010655 | $0.0002193 | $0.00010658 | $72 | - |
Jun-16 2022 | $0.00010657 | $0.00010654 | $0.00010659 | $0.00010657 | - | - |
Jun-15 2022 | $0.00010657 | $0.00010649 | $0.00010658 | $0.00010657 | - | - |