시가총액 $2.45T
-2.1%
볼륨 24시간 $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
코인
26.860
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-28 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-27 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-26 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-25 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-24 2022 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-23 2022 | $0.00033301 | $0.00024915 | $0.00033303 | $0.0002492 | - | - |
| Jun-22 2022 | $0.0002492 | $0.00024914 | $0.0002492 | $0.0002492 | - | - |
| Jun-21 2022 | $0.0002492 | $0.00017095 | $0.00032016 | $0.00032013 | $102 | - |
| Jun-20 2022 | $0.00032013 | $0.00020958 | $0.00032016 | $0.00020965 | $67 | - |
| Jun-19 2022 | $0.00020966 | $0.00019518 | $0.0003844 | $0.00020674 | $179 | - |
| Jun-18 2022 | $0.00020674 | $0.00018376 | $0.00050162 | $0.00021929 | $184 | - |
| Jun-17 2022 | $0.00021929 | $0.00010655 | $0.0002193 | $0.00010658 | $72 | - |
| Jun-16 2022 | $0.00010657 | $0.00010654 | $0.00010659 | $0.00010657 | - | - |
| Jun-15 2022 | $0.00010657 | $0.00010649 | $0.00010658 | $0.00010657 | - | - |