Cap Marché $3.47T
-0.41%
Volume 24h $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Token Metrics AI (TMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021125 | $0.00021047 | $0.00021259 | $0.00021233 | $15,554 | - |
| Nov-15 2025 | $0.00021198 | $0.00021119 | $0.00021247 | $0.00021198 | $10,852 | - |
| Nov-14 2025 | $0.0002129 | $0.00021174 | $0.00021819 | $0.0002173 | $26,073 | - |
| Nov-13 2025 | $0.00021483 | $0.00021452 | $0.00023676 | $0.00023644 | $56,203 | - |
| Nov-12 2025 | $0.00023591 | $0.00023537 | $0.00023805 | $0.00023773 | $13,747 | - |
| Nov-11 2025 | $0.00023752 | $0.00023681 | $0.00023782 | $0.00023684 | $11,784 | - |
| Nov-10 2025 | $0.00023705 | $0.00023523 | $0.0002373 | $0.00023562 | $14,548 | - |
| Nov-09 2025 | $0.0002338 | $0.00022775 | $0.0002338 | $0.00022919 | $15,851 | - |
| Nov-08 2025 | $0.00022845 | $0.00022657 | $0.00022969 | $0.0002292 | $17,753 | - |
| Nov-07 2025 | $0.00022934 | $0.00022845 | $0.00023047 | $0.00023047 | $11,723 | - |
| Nov-06 2025 | $0.00023037 | $0.00022987 | $0.00023466 | $0.00023274 | $17,270 | - |
| Nov-05 2025 | $0.00023273 | $0.00021565 | $0.00023273 | $0.00021675 | $35,820 | - |
| Nov-04 2025 | $0.00021683 | $0.00021446 | $0.00022024 | $0.00022024 | $26,624 | - |
| Nov-03 2025 | $0.00022009 | $0.00021951 | $0.00026122 | $0.00026122 | $133,607 | - |
| Nov-02 2025 | $0.00026341 | $0.00026115 | $0.00026629 | $0.00026319 | $27,686 | - |