Cap Marché $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOKEN 2049 (2049), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001002 | $0.0000095875 | $0.00001002 | $0.0000099036 | - | - |
| May-07 2025 | $0.0000106 | $0.00001029 | $0.00001094 | $0.00001047 | $610 | - |
| May-06 2025 | $0.00001047 | $0.00001032 | $0.00001954 | $0.00001836 | $6,809 | - |
| May-05 2025 | $0.00001829 | $0.00001635 | $0.00002851 | $0.0000275 | $15,527 | - |
| May-04 2025 | $0.0000276 | $0.00002173 | $0.00004516 | $0.00002407 | $21,264 | - |
| May-03 2025 | $0.00002405 | $0.00002195 | $0.0000259 | $0.00002195 | $3,235 | - |
| May-02 2025 | $0.00002184 | $0.00002112 | $0.00002514 | $0.00002185 | $6,114 | - |
| May-01 2025 | $0.00002172 | $0.0000195 | $0.00003335 | $0.00003117 | $12,692 | - |
| Apr-30 2025 | $0.00003396 | $0.00002275 | $0.00017549 | $0.00017086 | $81,538 | - |
| Apr-29 2025 | $0.00016027 | $0.00015745 | $0.00025719 | $0.00022255 | $278,284 | - |