Cap Marché $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOKEN 2049 (2049), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001466 | $0.0000053089 | $0.00001721 | $0.000007832 | $8,395 | - |
| Jul-10 2025 | $0.000007832 | $0.0000051185 | $0.000007832 | $0.0000051185 | $1,073 | - |
| Jul-09 2025 | $0.0000051185 | $0.0000051185 | $0.0000051896 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051854 | $0.0000051896 | $0.0000051854 | - | - |
| Jul-07 2025 | $0.0000051854 | $0.0000051445 | $0.0000052053 | $0.0000051445 | - | - |
| Jul-06 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-05 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-04 2025 | $0.0000051445 | $0.0000051445 | $0.0000055994 | $0.0000055994 | - | - |
| Jul-03 2025 | $0.0000055994 | $0.0000054779 | $0.0000055994 | $0.0000054779 | - | - |
| Jul-02 2025 | $0.0000054779 | $0.0000054779 | $0.0000054779 | $0.0000054779 | - | - |
| Jul-01 2025 | $0.0000054779 | $0.0000054779 | $0.0000055738 | $0.0000055706 | - | - |
| Jun-30 2025 | $0.0000055706 | $0.0000055488 | $0.0000055706 | $0.0000055488 | - | - |
| Jun-29 2025 | $0.0000055488 | $0.0000055488 | $0.0000055666 | $0.0000055666 | - | - |
| Jun-28 2025 | $0.0000055666 | $0.0000055557 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-27 2025 | $0.0000055775 | $0.0000055775 | $0.0000055775 | $0.0000055775 | - | - |