時価総額 $2.77T
0.43%
ボリューム24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
TOKEN 2049 (2049) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001155 | $0.00001155 | $0.00001157 | $0.00001157 | - | - |
| May-01 2026 | $0.00001157 | $0.00001152 | $0.00001157 | $0.00001152 | - | - |
| Apr-30 2026 | $0.00001152 | $0.00001152 | $0.00001161 | $0.00001161 | - | - |
| Apr-29 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Apr-28 2026 | $0.00001174 | $0.00001167 | $0.00001179 | $0.00001179 | - | - |
| Apr-27 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-26 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-25 2026 | $0.00001179 | $0.00001179 | $0.00001195 | $0.00001194 | $9 | - |
| Apr-24 2026 | $0.0000119 | $0.0000119 | $0.0000121 | $0.0000121 | - | - |
| Apr-23 2026 | $0.0000121 | $0.00001197 | $0.00001264 | $0.00001264 | $154 | - |
| Apr-22 2026 | $0.00001264 | $0.00001236 | $0.00001281 | $0.00001236 | $8 | - |
| Apr-21 2026 | $0.00001236 | $0.00001236 | $0.00001263 | $0.00001248 | $124 | - |
| Apr-20 2026 | $0.00001248 | $0.00001224 | $0.00001248 | $0.00001224 | - | - |
| Apr-19 2026 | $0.00001224 | $0.00001224 | $0.00001274 | $0.00001274 | - | - |
| Apr-18 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |