시가총액 $2.77T
0.43%
볼륨 24시간 $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001155 | $0.00001155 | $0.00001157 | $0.00001157 | - | - |
| May-01 2026 | $0.00001157 | $0.00001152 | $0.00001157 | $0.00001152 | - | - |
| Apr-30 2026 | $0.00001152 | $0.00001152 | $0.00001161 | $0.00001161 | - | - |
| Apr-29 2026 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Apr-28 2026 | $0.00001174 | $0.00001167 | $0.00001179 | $0.00001179 | - | - |
| Apr-27 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-26 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Apr-25 2026 | $0.00001179 | $0.00001179 | $0.00001195 | $0.00001194 | $9 | - |
| Apr-24 2026 | $0.0000119 | $0.0000119 | $0.0000121 | $0.0000121 | - | - |
| Apr-23 2026 | $0.0000121 | $0.00001197 | $0.00001264 | $0.00001264 | $154 | - |
| Apr-22 2026 | $0.00001264 | $0.00001236 | $0.00001281 | $0.00001236 | $8 | - |
| Apr-21 2026 | $0.00001236 | $0.00001236 | $0.00001263 | $0.00001248 | $124 | - |
| Apr-20 2026 | $0.00001248 | $0.00001224 | $0.00001248 | $0.00001224 | - | - |
| Apr-19 2026 | $0.00001224 | $0.00001224 | $0.00001274 | $0.00001274 | - | - |
| Apr-18 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |