Cap Marché $2.52T
-0.31%
Volume 24h $200.29B
-23.63%
BTC % 53.68%
-0.18%
ETH % 9.76%
-0.1%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Todin (TDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00053876 | $0.0005289 | $0.00055108 | $0.00054867 | $45 | - |
| Feb-25 2026 | $0.00054997 | $0.00052047 | $0.00056026 | $0.00052047 | $167 | - |
| Feb-24 2026 | $0.00052049 | $0.00052049 | $0.00053912 | $0.00053492 | $183 | - |
| Feb-23 2026 | $0.00053643 | $0.00052953 | $0.00055206 | $0.00055206 | $193 | - |
| Feb-22 2026 | $0.00055068 | $0.00055052 | $0.00057126 | $0.00057126 | $59 | - |
| Feb-21 2026 | $0.00056812 | $0.00056812 | $0.00060029 | $0.00060029 | $494 | - |
| Feb-20 2026 | $0.00059197 | $0.00058338 | $0.00059776 | $0.00058676 | $99 | - |
| Feb-19 2026 | $0.00059128 | $0.00057536 | $0.00059394 | $0.00058689 | $69 | - |
| Feb-18 2026 | $0.0005872 | $0.00058714 | $0.00060411 | $0.00059489 | $85 | - |
| Feb-17 2026 | $0.00060053 | $0.00059395 | $0.00061094 | $0.00060812 | $399 | - |
| Feb-16 2026 | $0.00060522 | $0.00059032 | $0.00061434 | $0.0006112 | $109 | - |
| Feb-15 2026 | $0.00060331 | $0.00060331 | $0.00063218 | $0.00062987 | $43 | - |
| Feb-14 2026 | $0.00063551 | $0.00059972 | $0.00063551 | $0.00059972 | $665 | - |
| Feb-13 2026 | $0.00059611 | $0.00058296 | $0.00059676 | $0.00058804 | $221 | - |
| Feb-12 2026 | $0.00058712 | $0.00058118 | $0.00061851 | $0.0006123 | $524 | - |