Cap Marché $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monnaies
32.399
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de todd (TODD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004647 | $0.00004645 | $0.00004894 | $0.00004867 | - | - |
| Jul-11 2025 | $0.00004867 | $0.00004867 | $0.00005094 | $0.00005077 | - | - |
| Jul-10 2025 | $0.0000528 | $0.00004896 | $0.0000536 | $0.00004896 | $933 | - |
| Jul-09 2025 | $0.00004896 | $0.00004896 | $0.00005103 | $0.00005009 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00004984 | $0.00004984 | - | - |
| Jul-06 2025 | $0.00004984 | $0.00004106 | $0.00004984 | $0.00004189 | $632 | - |
| Jul-05 2025 | $0.00004189 | $0.00004189 | $0.00004264 | $0.00004264 | - | - |
| Jul-04 2025 | $0.00004264 | $0.00004236 | $0.00004901 | $0.00004901 | - | - |
| Jul-03 2025 | $0.00004921 | $0.00004914 | $0.00005633 | $0.00005163 | - | - |
| Jul-02 2025 | $0.00005163 | $0.00004664 | $0.00005183 | $0.00004664 | - | - |
| Jul-01 2025 | $0.00004664 | $0.00004618 | $0.0000489 | $0.0000489 | - | - |
| Jun-30 2025 | $0.00004881 | $0.00004671 | $0.00005764 | $0.00005508 | - | - |
| Jun-29 2025 | $0.00005508 | $0.00004817 | $0.00005508 | $0.0000488 | $1,339 | - |
| Jun-28 2025 | $0.0000488 | $0.00004203 | $0.00004946 | $0.00004203 | - | - |