Cap Marché $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de todd (TODD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000308 | $0.00003 | $0.0000308 | $0.00003 | - | - |
| Oct-25 2025 | $0.00003 | $0.00003 | $0.00003042 | $0.00003042 | - | - |
| Oct-24 2025 | $0.00003042 | $0.00002986 | $0.00003042 | $0.00003037 | - | - |
| Oct-23 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Oct-22 2025 | $0.00002936 | $0.00002936 | $0.00002961 | $0.00002961 | - | - |
| Oct-21 2025 | $0.00002961 | $0.00002961 | $0.00003019 | $0.00003019 | - | - |
| Oct-20 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Oct-19 2025 | $0.00003019 | $0.00002946 | $0.00003019 | $0.00002946 | - | - |
| Oct-18 2025 | $0.00002946 | $0.00002916 | $0.00003178 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-16 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-15 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-14 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-13 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-12 2025 | $0.00003178 | $0.00003178 | $0.00003241 | $0.00003241 | - | - |