Cap Marché $4.50T
0.86%
Volume 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de todd (TODD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004605 | $0.00004583 | $0.0000465 | $0.0000465 | - | - |
| Oct-03 2025 | $0.0000465 | $0.0000465 | $0.00004652 | $0.00004652 | - | - |
| Oct-02 2025 | $0.00004652 | $0.00004408 | $0.00004652 | $0.00004408 | - | - |
| Oct-01 2025 | $0.00004408 | $0.00004067 | $0.00004408 | $0.0000418 | - | - |
| Sep-30 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Sep-29 2025 | $0.0000418 | $0.00003971 | $0.00004195 | $0.00003971 | $0 | - |
| Sep-28 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-27 2025 | $0.00003971 | $0.00003971 | $0.00004018 | $0.00004018 | - | - |
| Sep-26 2025 | $0.00003866 | $0.00003804 | $0.00003866 | $0.00003856 | - | - |
| Sep-25 2025 | $0.00003856 | $0.00003856 | $0.00004164 | $0.00004164 | - | - |
| Sep-24 2025 | $0.00004164 | $0.00004131 | $0.00004259 | $0.00004259 | - | - |
| Sep-23 2025 | $0.00004259 | $0.00004259 | $0.00004463 | $0.00004463 | - | - |
| Sep-22 2025 | $0.00004463 | $0.00004463 | $0.00004968 | $0.00004968 | - | - |
| Sep-21 2025 | $0.00004968 | $0.00004968 | $0.00005004 | $0.00005004 | - | - |
| Sep-20 2025 | $0.00005004 | $0.00004998 | $0.00005167 | $0.00005167 | - | - |