Cap Marché $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $53,273,864,880,200 | $50,644,818,206,826 | $62,342,088,080,744 | $61,448,627,222,361 | $23 | $22,070 |
| Nov-17 2025 | $59,969,977,541,277 | $52,488,406,161,436 | $79,556,237,715,255 | $61,841,926,541,075 | $62 | $24,844 |
| Nov-16 2025 | $61,841,926,541,075 | $58,955,394,202,563 | $84,791,454,934,110 | $64,431,423,625,656 | - | $25,619 |
| Nov-15 2025 | $57,429,216,176,060 | $54,075,592,780,023 | $76,802,673,933,439 | $76,381,987,631,900 | $56 | $23,791 |
| Nov-14 2025 | $80,657,735,860,474 | $39,784,588,889,536 | $80,657,735,860,474 | $68,613,652,007,876 | $120 | $33,414 |
| Nov-13 2025 | $68,613,652,007,876 | $55,658,184,421,215 | $82,010,981,485,161 | $72,699,876,064,719 | - | $28,425 |
| Nov-12 2025 | $113,411,083,951,060 | $42,957,277,237,171 | $145,817,315,879,270 | $44,430,564,695,318 | $390 | $46,983 |
| Nov-11 2025 | $44,430,564,695,318 | $41,670,743,045,907 | $402,881,693,739,130 | $112,128,394,699,770 | $856 | $18,406 |
| Nov-10 2025 | $88,834,605,524,999 | $16,408,462,911,115 | $88,834,605,524,999 | $16,408,462,911,115 | $219 | $36,802 |
| Nov-09 2025 | $20,050,104,918,149 | $17,377,470,634,906 | $29,949,510,107,422 | $27,583,773,789,896 | $82 | $8,306 |
| Nov-08 2025 | $26,152,776,833,115 | $22,223,326,324,772 | $37,426,430,640,554 | $27,946,159,448,434 | - | $10,834 |
| Nov-07 2025 | $27,946,159,448,434 | $27,946,159,448,434 | $35,439,766,508,520 | $33,318,983,647,014 | $10 | $11,577 |
| Nov-06 2025 | $33,318,983,647,014 | $24,776,833,804,979 | $36,308,290,324,956 | $36,308,290,324,956 | - | $13,803 |
| Nov-05 2025 | $36,308,290,324,956 | $29,049,287,988,848 | $42,365,302,238,673 | $38,030,634,212,981 | - | $15,041 |
| Nov-04 2025 | $38,030,634,212,981 | $23,723,453,150,280 | $41,945,063,350,081 | $35,835,616,569,851 | $101 | $15,755 |