Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
TOAD TOAD

Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $189,238,219,810,050 $186,763,730,149,080 $191,642,321,318,730 $191,642,321,318,730 - $78,396
Oct-03 2025 $190,732,206,702,600 $161,113,521,398,120 $191,135,834,529,840 $162,101,334,642,520 $2,902 $79,015
Oct-02 2025 $159,057,060,215,650 $151,147,496,005,050 $163,466,881,329,980 $151,147,496,005,050 - $65,893
Oct-01 2025 $151,147,496,005,050 $150,473,126,189,860 $155,667,597,309,710 $152,532,831,103,130 $613 $62,616
Sep-30 2025 $152,532,831,103,130 $149,947,372,636,560 $153,953,627,900,310 $153,953,627,900,310 - $63,190
Sep-29 2025 $153,874,958,126,920 $148,866,206,481,710 $153,904,831,713,010 $148,866,206,481,710 $286 $63,746
Sep-28 2025 $148,436,668,058,260 $145,254,005,067,800 $148,436,668,058,260 $146,449,571,934,960 - $61,493
Sep-27 2025 $146,842,271,999,890 $143,917,516,293,870 $147,917,385,050,380 $143,917,516,293,870 $86 $60,832
Sep-26 2025 $143,892,323,171,520 $141,291,604,806,520 $146,407,556,440,120 $143,725,739,738,370 $1,919 $59,610
Sep-25 2025 $143,725,739,738,370 $143,725,739,738,370 $157,051,272,591,920 $157,051,272,591,920 $343 $59,541
Sep-24 2025 $157,043,924,335,270 $156,696,133,055,500 $160,465,768,185,210 $157,648,608,835,980 $255 $65,059
Sep-23 2025 $157,875,269,890,010 $151,165,617,876,170 $158,696,862,183,300 $151,165,617,876,170 $368 $65,403
Sep-22 2025 $151,165,617,876,170 $150,456,271,865,520 $166,756,089,650,420 $166,756,089,650,420 - $62,624
Sep-21 2025 $167,940,675,415,680 $162,936,164,802,440 $173,165,153,313,350 $165,018,068,874,070 $1,633 $69,573
Sep-20 2025 $161,414,015,230,770 $158,328,766,081,150 $161,836,875,168,050 $160,615,159,818,760 - $66,869

Analyse historique et de marché du prix de TOAD (TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 17-04-2025.