Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $235,377,631,635,909 | $227,272,813,708,830 | $243,535,045,334,440 | $240,021,805,243,599 | - | $97,510 |
| Jul-14 2025 | $240,021,805,243,599 | $239,328,881,034,489 | $256,224,311,424,630 | $247,941,342,642,650 | $1,417 | $99,434 |
| Jul-13 2025 | $248,065,589,825,770 | $241,297,182,401,800 | $272,707,774,079,710 | $271,945,218,261,189 | $6,026 | $102,766 |
| Jul-12 2025 | $286,726,752,504,340 | $283,759,706,050,030 | $293,359,395,065,370 | $291,145,141,294,140 | $827 | $118,783 |
| Jul-11 2025 | $291,168,718,098,580 | $278,482,948,697,760 | $291,168,718,098,580 | $281,136,384,849,139 | $2,669 | $120,623 |
| Jul-10 2025 | $278,180,830,229,950 | $264,900,343,795,689 | $278,180,830,229,950 | $269,237,679,438,330 | $1,982 | $115,242 |
| Jul-09 2025 | $269,126,460,990,299 | $268,068,713,021,810 | $282,948,127,887,980 | $280,490,569,383,920 | $2,241 | $111,491 |
| Jul-08 2025 | $279,564,439,008,909 | $275,246,132,227,900 | $305,061,633,989,500 | $305,061,633,989,500 | $7,898 | $115,815 |
| Jul-07 2025 | $304,837,353,874,770 | $296,243,984,139,440 | $344,871,002,737,590 | $340,245,164,031,600 | $7,799 | $126,285 |
| Jul-06 2025 | $320,320,916,105,240 | $315,975,091,506,840 | $333,166,796,640,450 | $332,599,693,721,240 | $1,843 | $132,700 |
| Jul-05 2025 | $332,599,693,721,240 | $317,501,817,857,330 | $345,959,200,792,890 | $317,501,817,857,330 | - | $137,786 |
| Jul-04 2025 | $317,429,066,254,680 | $302,961,847,651,070 | $318,092,256,143,530 | $317,883,920,000,380 | $2,308 | $131,502 |
| Jul-03 2025 | $318,025,970,043,040 | $315,617,145,961,790 | $331,772,967,811,950 | $322,669,305,594,250 | $4,604 | $131,749 |
| Jul-02 2025 | $323,113,387,422,640 | $311,285,735,624,630 | $341,201,984,219,890 | $313,938,719,569,030 | - | $133,856 |
| Jul-01 2025 | $313,936,559,240,260 | $312,039,853,396,140 | $337,780,284,460,690 | $337,255,095,238,140 | $4,059 | $130,055 |