Cap Marché $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
TOAD TOAD

Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $49,361,014,782,056 $21,690,075,643,677 $71,521,287,963,605 $36,824,990,365,822 $331 $20,449
Oct-25 2025 $36,824,990,365,822 $34,707,408,742,434 $142,386,707,854,720 $130,217,629,607,400 $973 $15,256
Oct-24 2025 $130,217,629,607,400 $129,811,901,777,740 $133,583,962,620,700 $132,758,396,233,590 $878 $53,945
Oct-23 2025 $132,888,109,177,019 $129,282,927,884,819 $155,807,934,358,250 $151,508,685,082,860 - $55,052
Oct-22 2025 $151,508,685,082,860 $151,508,685,082,860 $156,946,282,156,170 $156,946,282,156,170 $173 $62,766
Oct-21 2025 $156,946,282,156,170 $155,036,311,271,140 $159,467,411,188,680 $159,467,411,188,680 - $65,018
Oct-20 2025 $159,467,411,188,680 $159,440,657,816,280 $164,012,758,215,650 $162,488,296,099,930 $86 $66,063
Oct-19 2025 $162,488,296,099,930 $157,106,126,728,460 $164,362,052,113,690 $162,654,697,934,200 - $67,314
Oct-18 2025 $165,232,239,078,690 $161,818,898,653,000 $169,660,052,347,790 $161,818,898,653,000 - $68,451
Oct-17 2025 $163,483,705,351,110 $157,650,849,279,890 $177,199,077,035,840 $174,930,006,400,840 - $67,727
Oct-16 2025 $174,930,006,400,840 $174,886,160,112,080 $179,485,284,116,090 $174,886,160,112,080 - $72,468
Oct-15 2025 $174,886,160,112,080 $174,886,160,112,080 $182,009,177,102,590 $182,009,177,102,590 - $72,450
Oct-14 2025 $182,009,177,102,590 $172,004,219,007,770 $194,400,393,251,280 $191,005,684,205,379 - $75,401
Oct-13 2025 $191,005,684,205,379 $186,436,876,019,030 $204,476,604,195,440 $192,363,630,097,780 - $79,128
Oct-12 2025 $192,363,630,097,780 $169,575,133,820,030 $194,035,808,322,340 $173,118,809,395,230 $401 $79,691

Analyse historique et de marché du prix de TOAD (TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 194 jours, à partir du jour 16-04-2025.