Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $186,717,662,015,400 | $177,603,809,280,770 | $186,717,662,015,400 | $178,726,075,502,350 | $600 | $77,352 |
| Aug-19 2025 | $180,699,965,756,260 | $179,109,599,744,100 | $187,210,584,127,950 | $180,670,678,201,530 | $1,331 | $74,859 |
| Aug-18 2025 | $180,670,678,201,530 | $175,934,068,565,400 | $187,368,796,756,200 | $187,368,796,756,200 | - | $74,847 |
| Aug-17 2025 | $186,147,072,260,020 | $175,813,031,596,220 | $186,291,685,302,710 | $175,813,031,596,220 | - | $77,115 |
| Aug-16 2025 | $175,657,484,968,140 | $174,894,706,037,320 | $177,052,260,015,490 | $175,824,778,907,350 | $209 | $72,770 |
| Aug-15 2025 | $175,824,778,907,350 | $173,421,081,983,540 | $179,884,222,248,770 | $179,884,222,248,770 | $1,250 | $72,839 |
| Aug-14 2025 | $179,884,222,248,770 | $178,083,481,584,580 | $198,241,855,774,850 | $193,527,862,023,990 | $1,814 | $74,521 |
| Aug-13 2025 | $196,010,511,357,330 | $188,520,727,691,110 | $212,036,262,678,000 | $189,517,437,022,620 | $2,955 | $81,201 |
| Aug-12 2025 | $189,517,437,022,620 | $178,333,261,244,240 | $189,517,437,022,620 | $178,333,261,244,240 | - | $78,512 |
| Aug-11 2025 | $178,333,261,244,240 | $175,459,452,666,820 | $188,557,674,444,540 | $175,459,452,666,820 | $2,246 | $73,878 |
| Aug-10 2025 | $175,521,276,664,720 | $168,899,801,047,960 | $175,691,761,163,120 | $175,494,883,696,630 | $1,517 | $72,713 |
| Aug-09 2025 | $175,494,883,696,630 | $175,494,883,696,630 | $179,640,276,608,040 | $176,423,774,595,700 | $1,019 | $72,702 |
| Aug-08 2025 | $176,423,774,595,700 | $167,692,409,715,470 | $176,423,774,595,700 | $169,371,423,676,250 | $1,153 | $73,087 |
| Aug-07 2025 | $169,038,810,321,150 | $162,149,490,966,190 | $169,038,810,321,150 | $162,234,601,976,600 | $558 | $70,028 |
| Aug-06 2025 | $162,658,212,440,960 | $157,281,822,470,560 | $162,766,419,022,160 | $159,944,921,112,420 | - | $67,385 |