Cap Marché $3.52T
-0.31%
Volume 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Monnaies
32.143
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de TOAD (TOAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $435,218,852,511,800 | $435,005,965,633,580 | $515,528,020,689,330 | $514,713,403,124,550 | $10,347 | $180,299 |
| Jun-15 2025 | $517,120,816,308,180 | $390,704,207,986,730 | $621,039,774,347,100 | $621,039,774,347,100 | $40,791 | $214,228 |
| Jun-14 2025 | $619,435,412,066,990 | $614,506,116,389,260 | $744,769,682,068,730 | $742,612,707,073,480 | $12,995 | $256,614 |
| Jun-13 2025 | $731,874,525,823,070 | $689,319,677,628,330 | $877,281,247,651,820 | $807,621,202,429,690 | $44,404 | $303,194 |
| Jun-12 2025 | $763,637,880,419,910 | $673,280,435,793,150 | $837,620,444,396,600 | $700,539,051,697,860 | $33,380 | $316,353 |
| Jun-11 2025 | $704,357,559,316,690 | $702,250,408,162,920 | $0.0000000010731576349118 | $0.0000000010731576349118 | $41,157 | $291,795 |
| Jun-10 2025 | $0.0000000010228279099097 | $776,386,801,385,580 | $0.0000000018154208389097 | $926,561,310,920,850 | $250,417 | $423,728 |
| Jun-09 2025 | $855,139,116,727,090 | $373,677,108,820,690 | $0.000000001057991353381299 | $377,290,029,743,810 | $158,367 | $354,259 |
| Jun-08 2025 | $379,108,852,908,160 | $369,634,776,152,170 | $390,561,842,969,620 | $369,634,776,152,170 | $2,841 | $157,054 |
| Jun-07 2025 | $404,464,492,807,200 | $400,986,597,555,010 | $404,464,492,807,200 | $402,300,602,723,830 | $3,295 | $167,558 |
| Jun-06 2025 | $407,558,418,269,780 | $407,558,418,269,780 | $421,935,831,252,210 | $417,973,550,336,700 | $3,724 | $168,840 |
| Jun-05 2025 | $419,771,365,951,870 | $398,212,655,122,810 | $462,118,228,832,580 | $437,590,853,688,310 | $9,065 | $173,899 |
| Jun-04 2025 | $419,029,649,107,410 | $411,241,378,075,770 | $470,727,616,864,090 | $411,241,378,075,770 | $41,814 | $173,592 |
| Jun-03 2025 | $410,231,513,660,420 | $397,236,114,045,850 | $471,287,903,910,590 | $438,685,871,595,770 | $30,871 | $169,947 |
| Jun-02 2025 | $438,732,064,825,960 | $430,035,666,202,890 | $473,887,338,021,140 | $473,887,338,021,140 | $6,343 | $181,754 |