時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
TOAD (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TOAD (TOAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-20 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-19 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-18 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-17 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-16 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-15 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-14 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-13 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-12 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-11 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-10 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-09 2026 | $0.000000000050849471035251 | $0.000000000045827989684025 | $0.000000000065032316387785 | $0.000000000053944393160333 | $1 | $21,065 |
| Feb-08 2026 | $0.000000000053944393160333 | $0.000000000047384282890795 | $0.000000000053944393160333 | $0.000000000047384282890795 | - | $22,348 |
| Feb-07 2026 | $0.000000000047384282890795 | $0.000000000047384282890795 | $0.000000000050986260211515 | $0.000000000050986260211515 | - | $19,630 |