Cap Mercado $2.25T
-0.17%
Volume 24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TOAD (TOAD) em Dólar USD. Esta tabela mostra 312 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-20 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-19 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-18 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-17 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-16 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-15 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-14 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-13 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-12 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-11 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-10 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-09 2026 | $0.000000000050849471035251 | $0.000000000045827989684025 | $0.000000000065032316387785 | $0.000000000053944393160333 | $1 | $21,065 |
| Feb-08 2026 | $0.000000000053944393160333 | $0.000000000047384282890795 | $0.000000000053944393160333 | $0.000000000047384282890795 | - | $22,348 |
| Feb-07 2026 | $0.000000000047384282890795 | $0.000000000047384282890795 | $0.000000000050986260211515 | $0.000000000050986260211515 | - | $19,630 |