Cap Marché $2.23T
0.5%
Volume 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-04 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-03 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-02 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jul-01 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-30 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-29 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-28 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
Jun-27 2022 | $0.013425 | $0.01335 | $0.013498 | $0.013388 | - | - |
Jun-26 2022 | $0.013388 | $0.01336 | $0.013993 | $0.013654 | $9 | - |
Jun-25 2022 | $0.013654 | $0.013192 | $0.013871 | $0.01385 | $46 | - |
Jun-24 2022 | $0.01385 | $0.012695 | $0.01393 | $0.012695 | $37 | - |
Jun-23 2022 | $0.012695 | $0.012401 | $0.012799 | $0.012441 | - | - |
Jun-22 2022 | $0.012441 | $0.012262 | $0.012768 | $0.012691 | $170 | - |
Jun-21 2022 | $0.012691 | $0.012381 | $0.013182 | $0.012609 | $183 | - |