Cap Marché $2.53T
-0.8%
Volume 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de TIWICAT (TWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,398,875,944,644,000 | $1,224,831,622,311,100 | $1,437,015,357,219,500 | $1,240,294,638,907,100 | $18,015 | - |
| Apr-05 2026 | $1,222,388,534,427,600 | $1,161,528,687,838,500 | $1,223,577,352,417,400 | $1,171,796,782,640,500 | $6,211 | - |
| Apr-04 2026 | $1,171,276,562,353,300 | $1,056,861,779,891,700 | $1,171,276,562,353,300 | $1,097,895,384,750,600 | $6,480 | - |
| Apr-03 2026 | $1,090,519,011,208,700 | $1,018,416,539,946,899 | $1,090,519,011,208,700 | $1,030,938,187,087,800 | $8,388 | - |
| Apr-02 2026 | $1,036,210,744,943,700 | $968,823,731,088,200 | $1,152,184,112,741,800 | $1,146,619,718,555,000 | $20,273 | - |
| Apr-01 2026 | $1,108,946,289,194,300 | $881,581,877,641,300 | $1,108,946,289,194,300 | $1,032,997,812,687,999 | $14,454 | - |
| Mar-31 2026 | $1,045,598,559,459,700 | $799,674,657,192,560 | $1,046,448,458,532,000 | $805,097,452,592,790 | $11,771 | - |
| Mar-30 2026 | $806,096,751,972,550 | $731,193,650,692,450 | $860,407,347,535,550 | $731,193,650,692,450 | $7,801 | - |
| Mar-29 2026 | $729,581,808,958,330 | $705,968,512,010,390 | $764,039,689,329,970 | $707,455,803,882,690 | $3,602 | - |
| Mar-28 2026 | $707,635,659,300,600 | $668,842,218,349,890 | $747,204,166,769,580 | $672,457,771,900,950 | $3,793 | - |
| Mar-27 2026 | $669,476,461,562,670 | $669,476,461,562,670 | $743,832,167,842,260 | $737,579,437,930,120 | $2,961 | - |
| Mar-26 2026 | $732,853,430,786,020 | $717,799,750,328,330 | $836,033,406,070,910 | $835,418,549,703,149 | $5,620 | - |
| Mar-25 2026 | $840,889,464,694,450 | $625,206,848,584,510 | $840,889,464,694,450 | $626,810,134,835,160 | $8,601 | - |
| Mar-24 2026 | $618,267,196,083,670 | $599,860,738,756,210 | $647,837,005,811,380 | $621,646,306,905,410 | $5,089 | - |
| Mar-23 2026 | $619,375,001,167,650 | $596,232,779,677,940 | $641,705,338,461,660 | $596,346,424,848,760 | $2,940 | - |