Cap Marché $3.32T
-0.17%
Volume 24h $177.98B
50.2%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de TIWICAT (TWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $499,480,845,251,680 | $495,573,045,473,320 | $514,471,734,085,739 | $512,107,412,364,970 | $1,531 | - |
| Jan-10 2026 | $511,020,329,008,460 | $511,020,329,008,460 | $525,179,332,341,729 | $516,101,180,353,400 | $923 | - |
| Jan-09 2026 | $516,101,180,353,400 | $513,189,440,427,350 | $530,700,706,916,449 | $528,667,263,588,140 | $1,078 | - |
| Jan-08 2026 | $520,894,128,148,639 | $498,890,697,473,570 | $523,921,632,946,949 | $510,775,725,271,650 | $1,585 | - |
| Jan-07 2026 | $511,705,887,157,459 | $494,431,562,337,200 | $511,705,887,157,459 | $507,127,238,912,230 | $2,290 | - |
| Jan-06 2026 | $501,936,477,962,159 | $449,903,047,463,540 | $501,936,477,962,159 | $458,891,446,976,080 | $3,063 | - |
| Jan-05 2026 | $458,607,183,949,570 | $430,920,978,142,180 | $458,607,183,949,570 | $435,949,322,116,020 | $1,758 | - |
| Jan-04 2026 | $433,964,145,895,099 | $400,017,900,005,440 | $437,180,639,321,359 | $401,413,903,778,890 | $2,153 | - |
| Jan-03 2026 | $399,114,623,122,950 | $387,975,829,321,400 | $399,114,623,122,950 | $394,150,245,457,820 | $1,187 | - |
| Jan-02 2026 | $394,150,245,457,820 | $381,213,032,738,280 | $394,150,245,457,820 | $382,544,423,575,230 | $999 | - |
| Jan-01 2026 | $385,528,686,248,440 | $379,299,136,831,410 | $390,070,483,872,260 | $383,983,830,195,620 | $910 | - |
| Dec-31 2025 | $385,933,056,497,970 | $382,587,548,340,020 | $396,633,952,728,310 | $394,281,492,650,600 | $1,097 | - |
| Dec-30 2025 | $392,662,752,237,420 | $374,320,341,867,780 | $392,662,752,237,420 | $378,309,670,397,580 | $687 | - |
| Dec-29 2025 | $378,309,670,397,580 | $369,997,190,517,740 | $394,466,571,997,230 | $390,378,255,047,780 | $1,218 | - |
| Dec-28 2025 | $389,775,527,842,570 | $388,653,865,561,250 | $407,352,306,041,030 | $400,169,681,640,140 | $1,436 | - |