Cap Marché $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Monnaies
28.737
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.989007 | $0.989007 | $0.993 | $0.993 | $24 | - |
Sep-10 2024 | $0.993 | $0.993 | $0.9958 | $0.9958 | $272 | - |
Sep-09 2024 | $0.9958 | $0.99 | $0.9968 | $0.9968 | $6 | - |
Sep-08 2024 | $0.9968 | $0.984041 | $0.9968 | $0.984167 | $1 | - |
Sep-07 2024 | $0.984167 | $0.974405 | $0.98469 | $0.97988 | $107 | - |
Sep-06 2024 | $0.97988 | $0.979842 | $0.984045 | $0.984045 | $6 | - |
Sep-05 2024 | $0.984045 | $0.984045 | $0.986367 | $0.984942 | $19 | - |
Sep-04 2024 | $0.984942 | $0.97039 | $0.984942 | $0.984766 | $34 | - |
Sep-03 2024 | $0.984766 | $0.984766 | $0.98522 | $0.98522 | $5 | - |
Sep-02 2024 | $0.98522 | $0.985024 | $0.98522 | $0.985024 | $3 | - |
Sep-01 2024 | $0.985024 | $0.985024 | $0.986295 | $0.986295 | $2 | - |
Aug-31 2024 | $0.986295 | $0.986268 | $0.987489 | $0.987393 | $13 | - |
Aug-30 2024 | $0.987393 | $0.987274 | $0.989952 | $0.989272 | $276 | - |
Aug-29 2024 | $0.989272 | $0.989215 | $0.989951 | $0.989594 | $266 | - |
Aug-28 2024 | $0.989594 | $0.988551 | $0.9906 | $0.9906 | $231 | - |