Cap Marché $2.16T
1.91%
Volume 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TiUSD (TIUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.865614 | $0.858101 | $0.874497 | $0.865686 | $61 | - |
| Aug-05 2024 | $0.863638 | $0.842553 | $0.872314 | $0.868411 | $147 | - |
| Aug-04 2024 | $0.868411 | $0.864571 | $0.87961 | $0.873492 | $105 | - |
| Aug-03 2024 | $0.873492 | $0.870086 | $0.882085 | $0.874729 | $130 | - |
| Aug-02 2024 | $0.874729 | $0.87109 | $0.91698 | $0.913663 | $231 | - |
| Aug-01 2024 | $0.913905 | $0.913905 | $0.915229 | $0.915165 | $63 | - |
| Jul-31 2024 | $0.917618 | $0.914507 | $0.925092 | $0.915361 | $235 | - |
| Jul-30 2024 | $0.915729 | $0.912913 | $0.928696 | $0.912913 | $187 | - |
| Jul-29 2024 | $0.91068 | $0.91068 | $0.916999 | $0.916999 | $54 | - |
| Jul-28 2024 | $0.916999 | $0.906917 | $0.922748 | $0.910715 | $298 | - |
| Jul-27 2024 | $0.90853 | $0.90853 | $0.915301 | $0.914669 | $185 | - |
| Jul-26 2024 | $0.917101 | $0.91299 | $0.920755 | $0.917374 | $250 | - |
| Jul-25 2024 | $0.918025 | $0.918025 | $0.925332 | $0.919422 | $238 | - |
| Jul-24 2024 | $0.919888 | $0.917727 | $0.927735 | $0.922947 | $196 | - |
| Jul-23 2024 | $0.922936 | $0.922936 | $0.935695 | $0.931621 | $309 | - |