Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de titcoin (TITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00372988 | $0.00359051 | $0.00381685 | $0.0037275 | $1,567,044 | - |
| Oct-03 2025 | $0.00371228 | $0.00369494 | $0.00389735 | $0.00373534 | $2,234,369 | - |
| Oct-02 2025 | $0.00373081 | $0.00372955 | $0.00417614 | $0.00407481 | $3,493,770 | - |
| Oct-01 2025 | $0.00405037 | $0.0036998 | $0.00405161 | $0.00379943 | $2,626,510 | - |
| Sep-30 2025 | $0.00381035 | $0.00352346 | $0.00384698 | $0.00372706 | $1,771,423 | - |
| Sep-29 2025 | $0.00367754 | $0.00357401 | $0.00371203 | $0.00359339 | $1,992,210 | - |
| Sep-28 2025 | $0.00360945 | $0.00334025 | $0.00362699 | $0.00356244 | $1,596,417 | - |
| Sep-27 2025 | $0.0035894 | $0.00338184 | $0.00365316 | $0.00361046 | $2,016,352 | - |
| Sep-26 2025 | $0.00349047 | $0.00329009 | $0.00350688 | $0.00329009 | $1,608,115 | - |
| Sep-25 2025 | $0.00329157 | $0.00329157 | $0.00396147 | $0.00379574 | $2,580,676 | - |
| Sep-24 2025 | $0.00380147 | $0.00347752 | $0.00386253 | $0.00361047 | $2,370,803 | - |
| Sep-23 2025 | $0.00360224 | $0.00350507 | $0.0038691 | $0.00362741 | $2,109,005 | - |
| Sep-22 2025 | $0.00362409 | $0.00356442 | $0.00386183 | $0.00386183 | $2,525,721 | - |
| Sep-21 2025 | $0.00387355 | $0.00387355 | $0.00415706 | $0.00413121 | $1,934,371 | - |
| Sep-20 2025 | $0.0041401 | $0.00408247 | $0.0042697 | $0.0042528 | $2,107,292 | - |