Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de titcoin (TITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00228932 | $0.00222644 | $0.00243915 | $0.00242076 | $1,678,095 | - |
| Oct-25 2025 | $0.00244565 | $0.00234198 | $0.00252083 | $0.00252083 | $1,410,225 | - |
| Oct-24 2025 | $0.00248206 | $0.00224002 | $0.00248206 | $0.0024614 | $2,571,391 | - |
| Oct-23 2025 | $0.00243955 | $0.0018314 | $0.00248164 | $0.0018314 | $2,604,039 | - |
| Oct-22 2025 | $0.00183408 | $0.00181174 | $0.00192144 | $0.00189169 | $1,260,297 | - |
| Oct-21 2025 | $0.00191208 | $0.00190191 | $0.0020204 | $0.00201181 | $1,307,192 | - |
| Oct-20 2025 | $0.00202206 | $0.00197125 | $0.00210005 | $0.00204138 | $1,303,506 | - |
| Oct-19 2025 | $0.00209013 | $0.00196142 | $0.00209904 | $0.00199146 | $1,221,151 | - |
| Oct-18 2025 | $0.00199004 | $0.00198247 | $0.00210027 | $0.00203178 | $1,081,150 | - |
| Oct-17 2025 | $0.00204165 | $0.00187956 | $0.00221056 | $0.00212044 | $2,204,796 | - |
| Oct-16 2025 | $0.00211031 | $0.00211031 | $0.0023781 | $0.00236313 | $2,272,288 | - |
| Oct-15 2025 | $0.00236394 | $0.00236394 | $0.00255936 | $0.00244311 | $1,194,162 | - |
| Oct-14 2025 | $0.00244011 | $0.00237374 | $0.00271347 | $0.00271222 | $1,643,259 | - |
| Oct-13 2025 | $0.00271083 | $0.00254441 | $0.00271131 | $0.00271131 | $1,862,126 | - |
| Oct-12 2025 | $0.00271166 | $0.00249534 | $0.00279945 | $0.00253561 | $1,612,080 | - |