Cap Marché $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Titans Tap (TIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00087775 | $0.00080772 | $0.00088722 | $0.00080923 | $96,048 | $26,936,689 |
| Feb-08 2026 | $0.00080931 | $0.00078112 | $0.00081376 | $0.00078239 | $148,042 | $24,836,555 |
| Feb-07 2026 | $0.00077687 | $0.00077687 | $0.00081639 | $0.00078193 | $88,421 | $23,840,927 |
| Feb-06 2026 | $0.00080563 | $0.00080563 | $0.00081656 | $0.00080915 | $64,679 | $24,723,440 |
| Feb-05 2026 | $0.0008057 | $0.00076338 | $0.00081124 | $0.00076338 | $147,726 | $24,725,755 |
| Feb-04 2026 | $0.00075685 | $0.00075685 | $0.00081551 | $0.0007639 | $95,045 | $23,226,608 |
| Feb-03 2026 | $0.0007805 | $0.00074195 | $0.00081562 | $0.00081555 | $72,184 | $23,952,339 |
| Feb-02 2026 | $0.00081389 | $0.00068396 | $0.00084707 | $0.00069745 | $82,111 | $24,976,993 |
| Feb-01 2026 | $0.00069716 | $0.00069716 | $0.0007062 | $0.00070592 | $106,493 | $21,394,959 |
| Jan-31 2026 | $0.00070591 | $0.00068542 | $0.00070591 | $0.00068542 | $149,826 | $21,663,362 |
| Jan-30 2026 | $0.00069505 | $0.00058116 | $0.00070624 | $0.00058303 | $55,370 | $21,329,962 |
| Jan-29 2026 | $0.00058304 | $0.00041337 | $0.00058823 | $0.00041337 | $60,293 | $17,892,808 |
| Jan-28 2026 | $0.00041337 | $0.00041337 | $0.00041671 | $0.00041343 | $50,302 | $12,685,712 |
| Jan-27 2026 | $0.0004135 | $0.0004134 | $0.00041652 | $0.00041652 | $52,555 | $12,689,740 |
| Jan-26 2026 | $0.00041653 | $0.00041349 | $0.00049856 | $0.0004944 | $52,338 | $12,782,820 |