Cap Marché $2.54T
1.85%
Volume 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Titans Tap (TIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00050614 | $0.00048345 | $0.00050963 | $0.00050827 | $129,374 | $15,532,820 |
| Feb-28 2026 | $0.0005076 | $0.00046499 | $0.00051745 | $0.000511 | $90,279 | $15,577,616 |
| Feb-27 2026 | $0.00051098 | $0.00051093 | $0.00052005 | $0.00051751 | $50,167 | $15,681,290 |
| Feb-26 2026 | $0.00052005 | $0.00049249 | $0.00052018 | $0.00051666 | $97,862 | $15,959,526 |
| Feb-25 2026 | $0.00051663 | $0.00051451 | $0.00051933 | $0.00051479 | $94,364 | $15,854,649 |
| Feb-24 2026 | $0.00051477 | $0.00049901 | $0.00052488 | $0.00052488 | $145,015 | $15,797,544 |
| Feb-23 2026 | $0.000514 | $0.000514 | $0.00059742 | $0.00059722 | $47,709 | $15,773,849 |
| Feb-22 2026 | $0.00058848 | $0.00058848 | $0.0005958 | $0.00058983 | $153,969 | $18,059,653 |
| Feb-21 2026 | $0.00059031 | $0.00058032 | $0.00059923 | $0.00059471 | $92,781 | $18,115,670 |
| Feb-20 2026 | $0.00059394 | $0.00058473 | $0.00067527 | $0.00067369 | $99,056 | $18,227,324 |
| Feb-19 2026 | $0.00067687 | $0.00067043 | $0.00078694 | $0.00078694 | $52,413 | $20,772,098 |
| Feb-18 2026 | $0.00078691 | $0.00075001 | $0.00080886 | $0.00080886 | $149,325 | $24,149,199 |
| Feb-17 2026 | $0.00081205 | $0.00079193 | $0.0008636 | $0.0008636 | $91,362 | $24,920,585 |
| Feb-16 2026 | $0.00085867 | $0.00085867 | $0.00086615 | $0.00085953 | $100,239 | $26,351,296 |
| Feb-15 2026 | $0.00086383 | $0.00075915 | $0.00086467 | $0.00086409 | $104,996 | $26,509,618 |