Cap Marché $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Titans Tap (TIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00053358 | $0.00053358 | $0.00059084 | $0.00058591 | $152,636 | $16,374,883 |
| Mar-21 2026 | $0.00058888 | $0.0005513 | $0.00059156 | $0.00059083 | $42,193 | $18,071,754 |
| Mar-20 2026 | $0.00059135 | $0.00058944 | $0.00059507 | $0.00059507 | $96,665 | $18,147,653 |
| Mar-19 2026 | $0.0005925 | $0.00059142 | $0.00059612 | $0.00059455 | $98,642 | $18,182,847 |
| Mar-18 2026 | $0.00059452 | $0.0005917 | $0.00059508 | $0.00059508 | $99,161 | $18,245,031 |
| Mar-17 2026 | $0.00059513 | $0.00059513 | $0.00060541 | $0.00060464 | $102,549 | $18,263,834 |
| Mar-16 2026 | $0.00060373 | $0.000602 | $0.0006059 | $0.00060474 | $104,191 | $18,527,483 |
| Mar-15 2026 | $0.00060336 | $0.00060106 | $0.00061086 | $0.00061086 | $157,327 | $18,516,192 |
| Mar-14 2026 | $0.00061105 | $0.00060898 | $0.00061105 | $0.00060898 | $48,398 | $18,752,261 |
| Mar-13 2026 | $0.00061 | $0.00060766 | $0.00061106 | $0.00060895 | $101,198 | $18,720,017 |
| Mar-12 2026 | $0.00060903 | $0.00060896 | $0.0006107 | $0.00061009 | $98,999 | $18,690,268 |
| Mar-11 2026 | $0.00060869 | $0.00050359 | $0.00061016 | $0.00050359 | $99,678 | $18,679,779 |
| Mar-10 2026 | $0.00050359 | $0.00048867 | $0.00050787 | $0.00050787 | $102,811 | $15,454,585 |
| Mar-09 2026 | $0.00050897 | $0.00050652 | $0.00050897 | $0.00050664 | $110,307 | $15,619,502 |
| Mar-08 2026 | $0.00050674 | $0.00050395 | $0.0005091 | $0.00050396 | $152,442 | $15,551,178 |