Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Titan Trading Platform (TES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00604437 | $0.00603825 | $0.00646318 | $0.00646318 | - | $60,444 |
| Sep-09 2025 | $0.00646318 | $0.00359848 | $0.00646318 | $0.00359848 | - | $64,632 |
| Sep-08 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-07 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-06 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-05 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-04 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-03 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-02 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-01 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-31 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-30 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-29 2025 | $0.00359848 | $0.00341869 | $0.00588973 | $0.00341869 | - | $35,985 |
| Aug-28 2025 | $0.00446201 | $0.00420157 | $0.00485296 | $0.00420222 | $2,670 | $44,620 |
| Aug-27 2025 | $0.00420195 | $0.00413331 | $0.00450419 | $0.00416058 | $282 | $42,020 |