Cap Marché $3.82T 5.36%
Volume 24h $340.47B 37.04%
BTC % 60.39% 0.39%
ETH % 9.22% 1.95%
Monnaies 32.376 +8
Échanges 885
Dernière mise à jour 50 Secondes depuis
Titan Trading Platform TES

Prix historiques de Titan Trading Platform (TES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00646532 $0.00646532 $0.00652264 $0.00652264 - $64,653
Jul-08 2025 $0.00652264 $0.00652264 $0.00731685 $0.00731685 - $65,226
Jul-07 2025 $0.00731685 $0.00731685 $0.00765011 $0.00765011 - $73,169
Jul-06 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-05 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-04 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-03 2025 $0.00765011 $0.00765011 $0.00892065 $0.00892065 - $76,501
Jul-02 2025 $0.00892065 $0.00892065 $0.00892065 $0.00892065 - $89,207
Jul-01 2025 $0.00892065 $0.00891618 $0.00892065 $0.00891618 - $89,207
Jun-30 2025 $0.00891618 $0.00891618 $0.00892065 $0.00892065 - $89,162
Jun-29 2025 $0.00892065 $0.00892031 $0.00892065 $0.00892031 - $89,207
Jun-28 2025 $0.00892031 $0.00892031 $0.00892065 $0.00892065 - $89,203
Jun-27 2025 $0.00892065 $0.00891957 $0.0092393 $0.0092393 - $89,207
Jun-26 2025 $0.00923773 $0.00877413 $0.00924019 $0.00877463 $57,087 $92,377
Jun-25 2025 $0.00877627 $0.00870721 $0.00927973 $0.0090587 $51,817 $87,763

Analyse historique et de marché du prix de Titan Trading Platform (TES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 22-03-2024.