Cap Marché $3.84T
4.62%
Volume 24h $381.08B
36.27%
BTC % 60.1%
-0.38%
ETH % 9.33%
3.1%
Monnaies
32.377
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Titan Trading Platform (TES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00646532 | $0.00646532 | $0.00652264 | $0.00652264 | - | $64,653 |
| Jul-08 2025 | $0.00652264 | $0.00652264 | $0.00731685 | $0.00731685 | - | $65,226 |
| Jul-07 2025 | $0.00731685 | $0.00731685 | $0.00765011 | $0.00765011 | - | $73,169 |
| Jul-06 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-05 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-04 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-03 2025 | $0.00765011 | $0.00765011 | $0.00892065 | $0.00892065 | - | $76,501 |
| Jul-02 2025 | $0.00892065 | $0.00892065 | $0.00892065 | $0.00892065 | - | $89,207 |
| Jul-01 2025 | $0.00892065 | $0.00891618 | $0.00892065 | $0.00891618 | - | $89,207 |
| Jun-30 2025 | $0.00891618 | $0.00891618 | $0.00892065 | $0.00892065 | - | $89,162 |
| Jun-29 2025 | $0.00892065 | $0.00892031 | $0.00892065 | $0.00892031 | - | $89,207 |
| Jun-28 2025 | $0.00892031 | $0.00892031 | $0.00892065 | $0.00892065 | - | $89,203 |
| Jun-27 2025 | $0.00892065 | $0.00891957 | $0.0092393 | $0.0092393 | - | $89,207 |
| Jun-26 2025 | $0.00923773 | $0.00877413 | $0.00924019 | $0.00877463 | $57,087 | $92,377 |
| Jun-25 2025 | $0.00877627 | $0.00870721 | $0.00927973 | $0.0090587 | $51,817 | $87,763 |