Cap Marché $4.52T 1.21%
Volume 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Titan Trading Platform TES

Prix historiques de Titan Trading Platform (TES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-29 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-28 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-27 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-26 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-25 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-24 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-23 2025 $0.00615781 $0.00596256 $0.00615781 $0.00596256 - $61,578
Sep-22 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-21 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-20 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-19 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-18 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-17 2025 $0.00596256 $0.00596256 $0.00600709 $0.00600134 - $59,626
Sep-16 2025 $0.00600134 $0.00600134 $0.00604696 $0.00604696 - $60,013

Analyse historique et de marché du prix de Titan Trading Platform (TES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 27-03-2024.