Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Titan Trading Platform (TES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.898121 | $0.888245 | $0.898807 | $0.889181 | $155,574 | $8,981,216 |
| Apr-30 2024 | $0.890631 | $0.85959 | $0.912039 | $0.86658 | $164,345 | $8,906,315 |
| Apr-29 2024 | $0.866533 | $0.858225 | $0.866814 | $0.86626 | $162,918 | $8,665,338 |
| Apr-28 2024 | $0.866513 | $0.832953 | $0.881796 | $0.863193 | $139,801 | $8,665,139 |
| Apr-27 2024 | $0.863066 | $0.837371 | $0.866904 | $0.866399 | $145,959 | $8,630,663 |
| Apr-26 2024 | $0.866613 | $0.84339 | $0.874748 | $0.866525 | $129,251 | $8,666,132 |
| Apr-25 2024 | $0.869765 | $0.857298 | $0.876417 | $0.876192 | $186,102 | $8,697,653 |
| Apr-24 2024 | $0.876163 | $0.875812 | $0.879974 | $0.877342 | $192,044 | $8,761,631 |
| Apr-23 2024 | $0.878118 | $0.871396 | $0.888287 | $0.87988 | $31,785 | $8,781,187 |
| Apr-22 2024 | $0.87946 | $0.877284 | $0.88579 | $0.878544 | $27,749 | $8,794,606 |
| Apr-21 2024 | $0.878346 | $0.875656 | $0.880021 | $0.877188 | $27,774 | $8,783,460 |
| Apr-20 2024 | $0.876794 | $0.870419 | $0.878669 | $0.875847 | $24,330 | $8,767,944 |
| Apr-19 2024 | $0.861561 | $0.861561 | $0.877168 | $0.87689 | $102,225 | $8,615,611 |
| Apr-18 2024 | $0.877339 | $0.872399 | $0.878493 | $0.878112 | $131,240 | - |
| Apr-17 2024 | $0.878298 | $0.876199 | $0.890227 | $0.879058 | $140,008 | - |