時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.890812 | $0.890178 | $0.891722 | $0.890662 | $183,616 | $8,908,123 |
| May-04 2024 | $0.890735 | $0.888795 | $0.891269 | $0.89103 | $171,981 | $8,907,351 |
| May-03 2024 | $0.891013 | $0.890058 | $0.899743 | $0.899507 | $166,348 | $8,910,136 |
| May-02 2024 | $0.899661 | $0.897781 | $0.900014 | $0.898551 | $186,874 | $8,996,614 |
| May-01 2024 | $0.898121 | $0.888245 | $0.898807 | $0.889181 | $155,574 | $8,981,216 |
| Apr-30 2024 | $0.890631 | $0.85959 | $0.912039 | $0.86658 | $164,345 | $8,906,315 |
| Apr-29 2024 | $0.866533 | $0.858225 | $0.866814 | $0.86626 | $162,918 | $8,665,338 |
| Apr-28 2024 | $0.866513 | $0.832953 | $0.881796 | $0.863193 | $139,801 | $8,665,139 |
| Apr-27 2024 | $0.863066 | $0.837371 | $0.866904 | $0.866399 | $145,959 | $8,630,663 |
| Apr-26 2024 | $0.866613 | $0.84339 | $0.874748 | $0.866525 | $129,251 | $8,666,132 |
| Apr-25 2024 | $0.869765 | $0.857298 | $0.876417 | $0.876192 | $186,102 | $8,697,653 |
| Apr-24 2024 | $0.876163 | $0.875812 | $0.879974 | $0.877342 | $192,044 | $8,761,631 |
| Apr-23 2024 | $0.878118 | $0.871396 | $0.888287 | $0.87988 | $31,785 | $8,781,187 |
| Apr-22 2024 | $0.87946 | $0.877284 | $0.88579 | $0.878544 | $27,749 | $8,794,606 |
| Apr-21 2024 | $0.878346 | $0.875656 | $0.880021 | $0.877188 | $27,774 | $8,783,460 |