Cap Marché $3.53T
-0.81%
Volume 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Titan Token (TNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00147475 | $0.00132225 | $0.00148208 | $0.00132225 | $2,864 | - |
| May-13 2025 | $0.00130684 | $0.00125272 | $0.00130684 | $0.00125833 | $829 | - |
| May-12 2025 | $0.00125833 | $0.0011639 | $0.00125833 | $0.0011639 | $1,335 | - |
| May-11 2025 | $0.0011639 | $0.00107179 | $0.0011639 | $0.00107179 | - | - |
| May-10 2025 | $0.00107179 | $0.00099917 | $0.00107179 | $0.00099917 | $1,657 | - |
| May-09 2025 | $0.00093634 | $0.00082569 | $0.00093726 | $0.00083933 | - | - |
| May-08 2025 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |