Cap Marché $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TiraVerse (TVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-13 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-12 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-11 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-10 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-09 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-08 2025 | $0.00038001 | $0.00037997 | $0.0003801 | $0.00038001 | - | - |
| Jul-07 2025 | $0.00038 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jul-06 2025 | $0.00038003 | $0.00038001 | $0.00038021 | $0.00038005 | - | - |
| Jul-05 2025 | $0.00038009 | $0.00038006 | $0.00038017 | $0.00038006 | - | - |
| Jul-04 2025 | $0.00038008 | $0.00038002 | $0.00038047 | $0.00038011 | - | - |
| Jul-03 2025 | $0.0003801 | $0.00038005 | $0.00038024 | $0.00038014 | - | - |
| Jul-02 2025 | $0.00038017 | $0.00038002 | $0.00038023 | $0.00038002 | - | - |
| Jul-01 2025 | $0.00038001 | $0.00038 | $0.00038017 | $0.00038008 | - | - |
| Jun-30 2025 | $0.00038007 | $0.00038 | $0.0003801 | $0.00038006 | - | - |