Cap Marché $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Tipcoin (TIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001421 | $0.00001372 | $0.00001436 | $0.0000139 | $194,523 | - |
| Jun-19 2025 | $0.00001387 | $0.00001382 | $0.00001482 | $0.00001482 | $185,694 | - |
| Jun-18 2025 | $0.00001481 | $0.00001481 | $0.00001562 | $0.00001489 | $208,528 | - |
| Jun-17 2025 | $0.00001499 | $0.00001479 | $0.00001572 | $0.00001522 | $218,578 | - |
| Jun-16 2025 | $0.00001514 | $0.00001483 | $0.00001548 | $0.00001531 | $218,229 | - |
| Jun-15 2025 | $0.00001546 | $0.00001501 | $0.00001574 | $0.00001574 | $205,870 | - |
| Jun-14 2025 | $0.00001563 | $0.00001462 | $0.00001563 | $0.00001462 | $223,945 | - |
| Jun-13 2025 | $0.00001469 | $0.00001453 | $0.00001534 | $0.00001507 | $215,448 | - |
| Jun-12 2025 | $0.00001486 | $0.0000144 | $0.00001544 | $0.0000148 | $221,073 | - |
| Jun-11 2025 | $0.00001493 | $0.00001441 | $0.00001548 | $0.00001503 | $222,858 | - |
| Jun-10 2025 | $0.00001488 | $0.0000143 | $0.00001531 | $0.00001501 | $217,914 | - |
| Jun-09 2025 | $0.00001472 | $0.00001326 | $0.00001477 | $0.00001422 | $213,102 | - |
| Jun-08 2025 | $0.0000142 | $0.00001273 | $0.00001474 | $0.00001273 | $250,019 | - |
| Jun-07 2025 | $0.00001294 | $0.00001264 | $0.00001305 | $0.00001303 | $199,313 | - |
| Jun-06 2025 | $0.00001297 | $0.00001243 | $0.00001345 | $0.00001345 | $200,661 | - |