Cap Marché $2.49T
0.84%
Volume 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tipcoin (TIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-18 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-17 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-16 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-15 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-14 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-13 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-12 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-11 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-10 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-09 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-08 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-07 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-06 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-05 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |