Cap Marché $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TIMMY (TIMMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-27 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-26 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-25 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-24 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-23 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-22 2026 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Jul-02 2023 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jul-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jun-29 2023 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $225 | - |
| Jun-28 2023 | $0.0000000105 | $0.0000000105 | $0.0000000115 | $0.0000000115 | $225 | - |
| Jun-27 2023 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $102 | - |
| Jun-26 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $2,128 | - |
| Jun-25 2023 | $0.00000001 | $9,873,052,187,003,100 | $0.0000000101 | $9,878,713,254,229,700 | $17 | - |
| Jun-24 2023 | $9,875,895,072,733,500 | $9,862,182,233,767,200 | $9,875,895,072,733,500 | $9,862,182,233,767,200 | $17 | - |