時価総額 $2.86T
-0.58%
ボリューム24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
硬貨
34.593
+4
取引所
885
最後の更新
4 分 前
TIMMY (TIMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-27 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-26 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-25 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-24 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-23 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-22 2026 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Jul-02 2023 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jul-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jun-29 2023 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $225 | - |
| Jun-28 2023 | $0.0000000105 | $0.0000000105 | $0.0000000115 | $0.0000000115 | $225 | - |
| Jun-27 2023 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $102 | - |
| Jun-26 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $2,128 | - |
| Jun-25 2023 | $0.00000001 | $0.0000000098730521870031 | $0.0000000101 | $0.000000009878713254229699 | $17 | - |
| Jun-24 2023 | $0.0000000098758950727335 | $0.000000009862182233767199 | $0.0000000098758950727335 | $0.000000009862182233767199 | $17 | - |