Cap Marché $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TIMMY (TIMMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jul-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jun-29 2023 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $225 | - |
| Jun-28 2023 | $0.0000000105 | $0.0000000105 | $0.0000000115 | $0.0000000115 | $225 | - |
| Jun-27 2023 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $102 | - |
| Jun-26 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $2,128 | - |
| Jun-25 2023 | $0.00000001 | $9,873,052,187,003,100 | $0.0000000101 | $9,878,713,254,229,700 | $17 | - |
| Jun-24 2023 | $9,875,895,072,733,500 | $9,862,182,233,767,200 | $9,875,895,072,733,500 | $9,862,182,233,767,200 | $17 | - |
| Jun-20 2023 | $9,127,110,518,982,100 | $9,097,377,126,308,200 | $9,189,544,593,010,800 | $9,149,126,933,320,300 | $47 | - |
| Jun-19 2023 | $9,142,610,920,113,900 | $9,059,349,415,517,600 | $9,876,116,939,631,600 | $9,876,116,939,631,600 | $180 | - |
| Jun-18 2023 | $9,874,215,306,503,200 | $9,874,215,306,503,200 | $0.00000001 | $0.00000001 | $50 | - |
| Jun-17 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.00000001 | $2 | - |
| Jun-16 2023 | $0.00000001 | $9,695,128,416,240,300 | $0.00000001 | $9,741,152,092,054,200 | $11 | - |
| Jun-15 2023 | $9,622,385,339,933,500 | $9,588,187,454,466,400 | $9,694,728,222,547,600 | $9,689,745,209,402,900 | $16 | - |
| Jun-14 2023 | $9,682,796,578,750,000 | $9,579,007,606,380,000 | $0.0000000103 | $0.0000000103 | $16 | - |