Cap Marché $2.72T
9.06%
Volume 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TIMEXSPACE (TXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-21 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-20 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-19 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-18 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-17 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-16 2022 | $141,634,745,000,000 | $141,477,988,380,000 | $141,634,745,000,000 | $141,477,988,380,000 | - | - |
| May-15 2022 | $141,477,988,380,000 | $130,316,290,430,000 | $142,162,043,960,000 | $135,420,145,859,999 | $788 | - |
| May-14 2022 | $135,420,439,190,000 | $126,305,854,159,999 | $138,673,019,130,000 | $134,842,613,380,000 | $787 | - |
| May-13 2022 | $134,842,613,380,000 | $123,412,102,779,999 | $144,868,127,210,000 | $125,254,580,229,999 | $109 | - |
| May-12 2022 | $125,254,580,229,999 | $122,045,508,160,000 | $148,814,181,910,000 | $148,814,181,910,000 | $82 | - |
| May-11 2022 | $148,814,181,910,000 | $148,814,181,910,000 | $149,366,471,250,000 | $149,366,471,250,000 | - | - |
| May-10 2022 | $149,366,471,250,000 | $135,573,126,960,000 | $154,826,087,390,000 | $140,561,004,690,000 | $269 | - |
| May-09 2022 | $140,599,713,790,000 | $140,599,713,790,000 | $192,217,233,290,000 | $192,217,233,290,000 | $253 | - |
| May-08 2022 | $192,217,233,290,000 | $192,217,233,290,000 | $192,217,233,290,000 | $192,217,233,290,000 | - | - |