Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.016648 | $0.015751 | $0.016648 | $0.016028 | $7,509 | - |
May-01 2024 | $0.016028 | $0.015635 | $0.017301 | $0.017301 | $2,011 | - |
Apr-30 2024 | $0.017301 | $0.017041 | $0.017301 | $0.017041 | $3,599 | - |
Apr-29 2024 | $0.017041 | $0.016325 | $0.017041 | $0.016325 | $2,351 | - |
Apr-28 2024 | $0.016325 | $0.016325 | $0.016325 | $0.016325 | - | - |
Apr-27 2024 | $0.016325 | $0.016325 | $0.016662 | $0.016662 | $972 | - |
Apr-26 2024 | $0.016662 | $0.016662 | $0.016662 | $0.016662 | - | - |
Apr-25 2024 | $0.016662 | $0.016662 | $0.017033 | $0.017033 | $2,468 | - |
Apr-24 2024 | $0.017033 | $0.017033 | $0.017033 | $0.017033 | - | - |
Apr-23 2024 | $0.017033 | $0.016732 | $0.017033 | $0.016732 | $5,793 | - |
Apr-22 2024 | $0.016732 | $0.016707 | $0.016882 | $0.01679 | $5,343 | - |
Apr-21 2024 | $0.01679 | $0.01679 | $0.016947 | $0.016817 | $882 | - |
Apr-20 2024 | $0.016817 | $0.016746 | $0.016989 | $0.016746 | $3,717 | - |
Apr-19 2024 | $0.016746 | $0.016603 | $0.016746 | $0.016603 | $437 | - |
Apr-18 2024 | $0.016603 | $0.016603 | $0.016603 | $0.016603 | - | - |