Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Timeless (LIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01725 | $0.017068 | $0.01725 | $0.017068 | $1,600 | - |
| May-03 2024 | $0.017068 | $0.016648 | $0.017068 | $0.016648 | $4,740 | - |
| May-02 2024 | $0.016648 | $0.015751 | $0.016648 | $0.016028 | $7,509 | - |
| May-01 2024 | $0.016028 | $0.015635 | $0.017301 | $0.017301 | $2,011 | - |
| Apr-30 2024 | $0.017301 | $0.017041 | $0.017301 | $0.017041 | $3,599 | - |
| Apr-29 2024 | $0.017041 | $0.016325 | $0.017041 | $0.016325 | $2,351 | - |
| Apr-28 2024 | $0.016325 | $0.016325 | $0.016325 | $0.016325 | - | - |
| Apr-27 2024 | $0.016325 | $0.016325 | $0.016662 | $0.016662 | $972 | - |
| Apr-26 2024 | $0.016662 | $0.016662 | $0.016662 | $0.016662 | - | - |
| Apr-25 2024 | $0.016662 | $0.016662 | $0.017033 | $0.017033 | $2,468 | - |
| Apr-24 2024 | $0.017033 | $0.017033 | $0.017033 | $0.017033 | - | - |
| Apr-23 2024 | $0.017033 | $0.016732 | $0.017033 | $0.016732 | $5,793 | - |
| Apr-22 2024 | $0.016732 | $0.016707 | $0.016882 | $0.01679 | $5,343 | - |
| Apr-21 2024 | $0.01679 | $0.01679 | $0.016947 | $0.016817 | $882 | - |
| Apr-20 2024 | $0.016817 | $0.016746 | $0.016989 | $0.016746 | $3,717 | - |