Cap Marché $3.10T
-4.92%
Volume 24h $275.85B
16.49%
BTC % 54.54%
-0.69%
ETH % 11%
-1.27%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Timeless (TIMELESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001649 | $0.00001645 | $0.00001668 | $0.00001656 | - | - |
| Jan-27 2026 | $0.00001656 | $0.00001612 | $0.00001656 | $0.00001612 | - | - |
| Jan-26 2026 | $0.00001612 | $0.00001581 | $0.00001612 | $0.00001581 | $15 | - |
| Jan-25 2026 | $0.00001581 | $0.00001581 | $0.00001639 | $0.00001639 | - | - |
| Jan-24 2026 | $0.00001639 | $0.00001639 | $0.00001654 | $0.00001651 | $11 | - |
| Jan-23 2026 | $0.00001651 | $0.00001651 | $0.0000166 | $0.00001651 | - | - |
| Jan-22 2026 | $0.00001651 | $0.00001646 | $0.00001651 | $0.00001646 | - | - |
| Jan-21 2026 | $0.00001646 | $0.00001646 | $0.00001654 | $0.00001654 | $71 | - |
| Jan-20 2026 | $0.0000169 | $0.00001684 | $0.00001735 | $0.00001735 | - | - |
| Jan-19 2026 | $0.00001735 | $0.00001714 | $0.00001758 | $0.00001758 | - | - |
| Jan-18 2026 | $0.00001758 | $0.00001758 | $0.00001779 | $0.00001779 | - | - |
| Jan-17 2026 | $0.00001779 | $0.00001761 | $0.00001779 | $0.00001761 | - | - |
| Jan-16 2026 | $0.00001761 | $0.00001753 | $0.00001771 | $0.00001771 | - | - |
| Jan-15 2026 | $0.00001771 | $0.00001767 | $0.00001798 | $0.00001798 | - | - |
| Jan-14 2026 | $0.00001798 | $0.00001768 | $0.00001798 | $0.00001794 | - | - |