Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Time Traveler (BARRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020244 | $0.00020244 | $0.00021593 | $0.00021593 | $45 | - |
| Oct-03 2025 | $0.00021593 | $0.00021293 | $0.00021615 | $0.00021512 | - | - |
| Oct-02 2025 | $0.00021512 | $0.00019907 | $0.00021512 | $0.00019907 | - | - |
| Oct-01 2025 | $0.00019619 | $0.00017689 | $0.00019619 | $0.00018024 | $2,069 | - |
| Sep-30 2025 | $0.00018024 | $0.0001781 | $0.00019169 | $0.00019169 | $1,209 | - |
| Sep-29 2025 | $0.00019169 | $0.00018143 | $0.00019169 | $0.00018143 | - | - |
| Sep-28 2025 | $0.00018143 | $0.0001716 | $0.00018143 | $0.00017448 | - | - |
| Sep-27 2025 | $0.00017448 | $0.00017272 | $0.00017742 | $0.0001739 | - | - |
| Sep-26 2025 | $0.0001739 | $0.00016813 | $0.00017699 | $0.00016975 | - | - |
| Sep-25 2025 | $0.00016975 | $0.00016919 | $0.00019834 | $0.00019834 | - | - |
| Sep-24 2025 | $0.00019834 | $0.00019814 | $0.00020523 | $0.00020398 | $869 | - |
| Sep-23 2025 | $0.00020604 | $0.00020591 | $0.00021332 | $0.00021332 | - | - |
| Sep-22 2025 | $0.00021332 | $0.00020733 | $0.00022474 | $0.00022474 | - | - |
| Sep-21 2025 | $0.00022541 | $0.0002249 | $0.00024341 | $0.00024341 | $4,454 | - |
| Sep-20 2025 | $0.00024341 | $0.00024237 | $0.00024516 | $0.00024287 | $495 | - |