Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-11 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-10 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-09 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-08 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-07 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-06 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-05 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-04 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | $3 | - |
May-03 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-02 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-01 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
Apr-30 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
Apr-29 2024 | $0.00130326 | $0.00130326 | $0.00162118 | $0.00162118 | $6 | - |
Apr-28 2024 | $0.00162118 | $0.00162118 | $0.00283986 | $0.00283986 | $258 | - |