Cap Marché $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tiki (TIKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-11 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-10 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-09 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-08 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-07 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-06 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-05 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-04 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | $3 | - |
| May-03 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-02 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-01 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-30 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-29 2024 | $0.00130326 | $0.00130326 | $0.00162118 | $0.00162118 | $6 | - |
| Apr-28 2024 | $0.00162118 | $0.00162118 | $0.00283986 | $0.00283986 | $258 | - |