Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tiki (TIKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-11 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-10 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-09 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-08 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-07 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-06 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-05 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-04 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | $3 | - |
| May-03 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-02 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| May-01 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-30 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
| Apr-29 2024 | $0.00130326 | $0.00130326 | $0.00162118 | $0.00162118 | $6 | - |
| Apr-28 2024 | $0.00162118 | $0.00162118 | $0.00283986 | $0.00283986 | $258 | - |