Cap Mercado $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiki (TIKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00316078 | $0.00293231 | $0.00676275 | $0.00676275 | $6,716 | - |
| Apr-25 2024 | $0.00482534 | $0.00482534 | $0.014047 | $0.0085942 | $124,561 | - |
| Apr-24 2024 | $0.00821827 | $0.00636279 | $0.00858343 | $0.00692448 | $14,815 | - |
| Apr-23 2024 | $0.00694379 | $0.0067922 | $0.00811276 | $0.00811276 | $13,389 | - |
| Apr-22 2024 | $0.0081108 | $0.0077081 | $0.00977108 | $0.00973034 | $7,244 | - |
| Apr-21 2024 | $0.00973034 | $0.00738725 | $0.00973034 | $0.00738725 | $8,859 | - |
| Apr-20 2024 | $0.00766797 | $0.00658438 | $0.00827556 | $0.00778127 | $13,059 | - |
| Apr-19 2024 | $0.00802856 | $0.00802856 | $0.00935743 | $0.00928679 | $7,487 | - |
| Apr-18 2024 | $0.00928679 | $0.00617111 | $0.00945232 | $0.00617111 | $14,257 | - |
| Apr-17 2024 | $0.00617111 | $0.00573262 | $0.00676583 | $0.00573262 | $14,103 | - |
| Apr-16 2024 | $0.00573262 | $0.00563566 | $0.00713195 | $0.00628699 | $9,908 | - |
| Apr-15 2024 | $0.00628699 | $0.00572073 | $0.00745159 | $0.0070218 | $20,989 | - |
| Apr-14 2024 | $0.0070218 | $0.00619449 | $0.00863034 | $0.00863034 | $21,731 | - |
| Apr-13 2024 | $0.00845715 | $0.00789475 | $0.00959945 | $0.00916775 | $19,757 | - |
| Apr-12 2024 | $0.00920694 | $0.00775348 | $0.01061 | $0.00832501 | $28,099 | - |