Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de THTF (THTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-21 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-20 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-19 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-18 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-17 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Aug-16 2022 | $0.00003532 | $0.00003508 | $0.00003576 | $0.00003553 | - | - |
| Aug-15 2022 | $0.00003553 | $0.000035 | $0.00003631 | $0.00003558 | $74 | - |
| Aug-14 2022 | $0.00003558 | $0.00003553 | $0.00003685 | $0.00003685 | $61 | - |
| Aug-13 2022 | $0.00003685 | $0.00003683 | $0.00003685 | $0.00003683 | - | - |
| Aug-12 2022 | $0.00003682 | $0.00003585 | $0.00003682 | $0.00003642 | - | - |
| Aug-11 2022 | $0.00003642 | $0.00003635 | $0.0000405 | $0.00004022 | $986 | - |
| Aug-10 2022 | $0.00004022 | $0.00003855 | $0.00004117 | $0.00003986 | - | - |
| Aug-09 2022 | $0.00003987 | $0.00003914 | $0.00004337 | $0.00004321 | $947 | - |
| Aug-08 2022 | $0.00004319 | $0.00004265 | $0.00004442 | $0.00004265 | $110 | - |