Рыночная кепка $2.34T
0.48%
Объем 24h $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Монеты
28.817
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-21 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-20 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-19 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-18 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-17 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-16 2022 | $0.00003532 | $0.00003508 | $0.00003576 | $0.00003553 | - | - |
Aug-15 2022 | $0.00003553 | $0.000035 | $0.00003631 | $0.00003558 | $74 | - |
Aug-14 2022 | $0.00003558 | $0.00003553 | $0.00003685 | $0.00003685 | $61 | - |
Aug-13 2022 | $0.00003685 | $0.00003683 | $0.00003685 | $0.00003683 | - | - |
Aug-12 2022 | $0.00003682 | $0.00003585 | $0.00003682 | $0.00003642 | - | - |
Aug-11 2022 | $0.00003642 | $0.00003635 | $0.0000405 | $0.00004022 | $986 | - |
Aug-10 2022 | $0.00004022 | $0.00003855 | $0.00004117 | $0.00003986 | - | - |
Aug-09 2022 | $0.00003987 | $0.00003914 | $0.00004337 | $0.00004321 | $947 | - |
Aug-08 2022 | $0.00004319 | $0.00004265 | $0.00004442 | $0.00004265 | $110 | - |