Cap Mercado $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-21 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-20 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-19 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-18 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-17 2022 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Aug-16 2022 | $0.00003532 | $0.00003508 | $0.00003576 | $0.00003553 | - | - |
Aug-15 2022 | $0.00003553 | $0.000035 | $0.00003631 | $0.00003558 | $74 | - |
Aug-14 2022 | $0.00003558 | $0.00003553 | $0.00003685 | $0.00003685 | $61 | - |
Aug-13 2022 | $0.00003685 | $0.00003683 | $0.00003685 | $0.00003683 | - | - |
Aug-12 2022 | $0.00003682 | $0.00003585 | $0.00003682 | $0.00003642 | - | - |
Aug-11 2022 | $0.00003642 | $0.00003635 | $0.0000405 | $0.00004022 | $986 | - |
Aug-10 2022 | $0.00004022 | $0.00003855 | $0.00004117 | $0.00003986 | - | - |
Aug-09 2022 | $0.00003987 | $0.00003914 | $0.00004337 | $0.00004321 | $947 | - |
Aug-08 2022 | $0.00004319 | $0.00004265 | $0.00004442 | $0.00004265 | $110 | - |