Cap Marché $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de This Is Fine (FINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001433 | $0.00001337 | $0.00001433 | $0.00001337 | - | - |
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001444 | $0.00001444 | - | - |
| Aug-18 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-17 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-16 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Aug-15 2025 | $0.00001444 | $0.00001444 | $0.00001445 | $0.00001445 | - | - |
| Aug-14 2025 | $0.00001445 | $0.00001445 | $0.00001654 | $0.00001516 | - | - |
| Aug-13 2025 | $0.00001516 | $0.0000133 | $0.00001516 | $0.00001359 | $88 | - |
| Aug-12 2025 | $0.00001359 | $0.00001195 | $0.00001359 | $0.00001263 | $140 | - |
| Aug-11 2025 | $0.00001263 | $0.00001263 | $0.00001359 | $0.00001268 | - | - |
| Aug-10 2025 | $0.00001268 | $0.00001174 | $0.00001321 | $0.00001174 | - | - |
| Aug-09 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-08 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Aug-07 2025 | $0.00001174 | $0.00001159 | $0.00001174 | $0.00001159 | - | - |
| Aug-06 2025 | $0.00001159 | $0.00001159 | $0.00001192 | $0.00001192 | - | - |