Cap Marché $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de TOKE.N (TOKE.N), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-08 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-07 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-06 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-05 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-04 2022 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | $743,167,502,060,000 | - | - |
| Jun-03 2022 | $743,167,502,060,000 | $735,459,597,170,000 | $747,789,909,140,000 | $735,459,597,170,000 | - | - |
| Jun-02 2022 | $735,459,597,170,000 | $656,211,851,680,000 | $757,812,762,870,000 | $704,721,576,250,000 | - | - |
| Jun-01 2022 | $704,721,576,250,000 | $681,085,827,420,000 | $0.00000000131661900145 | $0.000000001125587838799999 | - | - |
| May-31 2022 | $0.000000001125587838799999 | $421,175,328,150,000 | $0.000000001125587838799999 | $423,268,412,980,000 | $599 | - |
| May-30 2022 | $423,268,412,980,000 | $200,805,147,359,999 | $0.0000001745 | $0.0000001632 | $635 | - |
| May-29 2022 | $0.0000001632 | $0.0000001368 | $0.0000001648 | $0.000000137 | $54 | - |
| May-28 2022 | $0.000000137 | $0.0000001318 | $0.0000001374 | $0.000000134 | $156 | - |
| May-27 2022 | $0.0000001333 | $0.0000001332 | $0.000000238 | $0.0000002376 | $209 | - |
| May-26 2022 | $0.0000002376 | $0.0000002293 | $0.0000002512 | $0.0000002397 | $186 | - |